Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mantis MNTIS | US$5,01 | 3,11% | 11,23% | - | US$212.021 | - |
| 2652 |  Gasgains GASG | US$4,95 | 55,94% | 130,14% | - | US$188.845 | - |
| 2653 |  Hdac HDAC | US$0,01468 | -4,78% | 2,07% | - | US$210.798 | - |
| 2654 |  Pteria PTERIA | US$2,28 | 9,52% | -2,10% | - | US$206.730 | - |
| 2655 |  Eight Hours EHRT | US$0,01871 | 45,02% | 82,81% | - | US$203.818 | - |
| 2656 |  PROXI CREDIT | US$0,02490 | 2,85% | 2,98% | - | US$203.319 | - |
| 2657 |  The Famous Token TFT | US$20,59 | -24,97% | 0,00% | - | US$202.297 | - |
| 2658 |  Mirrored Google mGOOGL | US$2.416,17 | 1,17% | 26,99% | - | US$202.932 | - |
| 2659 |  Yuan Chain Coin YCC | US$0,008054 | 0,86% | 16,91% | - | US$199.199 | - |
| 2660 |  JBOX JBX | US$0,003805 | 14,45% | 11,12% | - | US$200.383 | - |
| 2661 |  Axial Entertainment Digital Asset AXL | US$0,005747 | 4,51% | -8,81% | - | US$199.347 | - |
| 2662 |  Unique One RARE | US$0,6857 | -20,02% | 77,53% | - | US$199.741 | - |
| 2663 |  ARCS ARX | US$0,2208 | -5,64% | -7,43% | - | US$199.342 | - |
| 2664 |  Banana.finance BANANA | US$200,65 | 10,68% | 153,02% | - | US$200.316 | - |
| 2665 |  Oracle System ORC | US$0,002039 | 9,03% | 46,67% | - | US$197.719 | - |
| 2666 |  Starname IOV | US$0,02029 | 17,22% | 26,46% | - | US$194.893 | - |
| 2667 |  Blockchain Quotations Index Token BQT | US$0,007573 | 7,73% | 36,59% | - | US$194.736 | - |
| 2668 |  STK Coin STK | US$0,05783 | 1,66% | 5,56% | - | US$193.877 | - |
| 2669 |  YFTether YFTE | US$213,12 | 9,82% | 16,07% | - | US$193.983 | - |
| 2670 |  Elxis LEX | US$3,74 | 2,32% | 46,14% | - | US$193.702 | - |
| 2671 |  3X Short Chainlink Token LINKBEAR | US$0,00002252 | -22,28% | -42,19% | - | US$193.701 | - |
| 2672 |  CEDARS CEDS | US$0,6304 | 9,66% | 8,26% | - | US$194.465 | - |
| 2673 |  Maxonrow MXW | US$0,01920 | -0,06% | -0,55% | - | US$190.502 | - |
| 2674 |  Tadpole Finance TAD | US$13,65 | -0,25% | 2,58% | - | US$181.221 | - |
| 2675 |  MangoChain MGP | US$0,03981 | 11,10% | 72,23% | - | US$186.962 | - |
| 2676 |  Keep3r BSC Network KP3RB | US$5,76 | -65,90% | 684,68% | - | US$184.564 | - |
| 2677 |  Alpaca City ALPA | US$0,04372 | -19,08% | -35,90% | - | US$182.997 | - |
| 2678 |  Mogu MOGX | US$0,009249 | 6,87% | -5,64% | - | US$190.908 | - |
| 2679 |  Hive Dollar HBD | US$1,17 | -4,97% | 25,62% | - | US$187.751 | - |
| 2680 |  Black Diamond Rating HZT | US$0,03300 | -0,15% | -0,58% | - | US$179.943 | - |
| 2681 |  Bankcoin BANK | US$0,009071 | 22,10% | 118,70% | - | US$214.521 | - |
| 2682 |  Unknown Fair Object UFO | US$0,2725 | 21,12% | 1,41% | - | US$175.799 | - |
| 2683 |  EA Token EA | US$0,001175 | 0,98% | -37,03% | - | US$176.424 | - |
| 2684 |  REALPAY RAP | US$1,97 | 3,25% | 11,35% | - | US$174.271 | - |
| 2685 |  Farmland Protocol FAR | US$0,2194 | 6,49% | -5,32% | - | US$175.286 | - |
| 2686 |  Gbrick GBX | US$0,007612 | -5,27% | 13,33% | - | US$174.452 | - |
| 2687 |  Rowan Token RWN | US$0,01368 | 52,89% | 122,70% | - | US$173.962 | - |
| 2688 |  Blockchain Exchange Alliance BXA | US$0,001410 | 7,58% | 11,04% | - | US$177.622 | - |
| 2689 |  MiniSwap MINI | US$0,06152 | -1,96% | -1,80% | - | US$172.841 | - |
| 2690 |  Basis Gold BAG | US$0,8671 | 17,09% | -15,28% | - | US$171.625 | - |
| 2691 |  Metis MTS | US$1,49 | 1,40% | -7,56% | - | US$168.596 | - |
| 2692 |  DWS DWS | US$0,0001694 | -34,50% | 644,75% | - | US$167.530 | - |
| 2693 |  TopChain TOPC | US$0,002135 | 0,28% | 4,34% | - | US$178.458 | - |
| 2694 |  3X Long TomoChain Token TOMOBULL | US$0,9400 | 36,28% | 168,65% | - | US$168.521 | - |
| 2695 |  Connect Financial CNFI | US$0,3642 | 10,02% | 20,48% | - | US$157.216 | - |
| 2696 |  Rake Finance RAK | US$42,05 | -3,69% | 13,03% | - | US$162.448 | - |
| 2697 |  ACryptoS ACS | US$16,59 | 16,40% | 178,00% | - | US$163.468 | - |
| 2698 |  Port of DeFi Network PDF | US$0,1270 | -1,00% | -0,12% | - | US$161.524 | - |
| 2699 |  Alaya ATP | US$2,93 | 20,63% | 53,26% | - | US$161.103 | - |
| 2700 |  UTU Protocol UTU | US$0,04718 | 2,62% | -6,85% | - | US$160.641 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.