Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bit World Token BWB | US$0,004715 | 2,55% | -2,90% | - | US$304.426 | - |
| 2602 |  Zytara dollar ZUSD | US$0,9980 | -0,24% | 0,00% | - | US$292.996 | - |
| 2603 |  Burency BUY | US$0,1459 | -0,83% | 2,53% | - | US$283.909 | - |
| 2604 |  ExNetwork Token EXNT | US$0,2603 | -6,26% | 74,62% | - | US$282.653 | - |
| 2605 |  Daiquilibrium DAIQ | US$0,4155 | 0,74% | 7,90% | - | US$293.474 | - |
| 2606 |  Lung Protocol L2P | US$0,0002368 | 7,21% | 1,22% | - | US$277.841 | - |
| 2607 |  Exchange Union XUC | US$0,7319 | 4,73% | 16,63% | - | US$279.882 | - |
| 2608 |  PieDAO DEFI Small Cap DEFI+S | US$6,20 | 14,06% | 93,79% | - | US$279.341 | - |
| 2609 |  ProBit Token PROB | US$0,3400 | 1,10% | -14,42% | - | US$276.873 | - |
| 2610 |  BitUP Token BUT | US$0,002002 | 8,95% | 27,20% | - | US$274.622 | - |
| 2611 |  Paypolitan Token EPAN | US$0,1263 | 3,22% | 4,68% | - | US$270.128 | - |
| 2612 |  Satopay Network STOP | US$0,001207 | 3,00% | 18,48% | - | US$262.066 | - |
| 2613 |  Ethanol ENOL | US$820,45 | 14,67% | 94,87% | - | US$263.229 | - |
| 2614 |  BlackDragon BDT | US$9,30 | 9,11% | 5,59% | - | US$262.874 | - |
| 2615 |  3x Long Bitcoin SV Token BSVBULL | US$0,06602 | 17,74% | 20,80% | - | US$263.437 | - |
| 2616 |  Dexfin DXF | US$0,02193 | 1,80% | 13,67% | - | US$255.508 | - |
| 2617 |  unilock.network UNL | US$809,06 | 8,14% | 103,68% | - | US$260.432 | - |
| 2618 |  Elite Swap ELT | US$0,001052 | -4,36% | -1,76% | - | US$259.980 | - |
| 2619 |  Electric Vehicle Zone EVZ | US$0,01078 | 2,79% | 4,04% | - | US$260.722 | - |
| 2620 |  Compound Basic Attention Token CBAT | US$0,007597 | 18,48% | 19,90% | - | US$259.449 | - |
| 2621 |  Non-Fungible Yearn NFY | US$10,76 | 28,47% | 212,62% | - | US$257.062 | - |
| 2622 |  Decentral Games DG | US$63,98 | 11,16% | 5,12% | - | US$252.089 | - |
| 2623 |  QURAS XQC | US$0,03694 | -2,24% | 3,79% | - | US$251.584 | - |
| 2624 |  Handy HANDY | US$0,01018 | 1,37% | 0,50% | - | US$248.147 | - |
| 2625 |  BNS Token BNS | US$0,04881 | 12,64% | 36,55% | - | US$237.966 | - |
| 2626 |  3x Long Tezos Token XTZBULL | US$93,62 | 47,60% | 45,26% | - | US$232.235 | - |
| 2627 |  AnRKey X $ANRX | US$0,04317 | 16,33% | 33,48% | - | US$228.532 | - |
| 2628 |  Bitpower BPP | US$0,04205 | 0,33% | 36,78% | - | US$233.314 | - |
| 2629 |  Yearn Finance Passive Income YFPI | US$20,63 | 7,82% | 24,35% | - | US$232.268 | - |
| 2630 |  MITH Cash MIC | US$0,3891 | 7,52% | -4,59% | - | US$237.008 | - |
| 2631 |  TecraCoin TCR | US$0,3562 | 2,53% | -1,26% | - | US$230.901 | - |
| 2632 |  Rivex RVX | US$0,1135 | 8,99% | 61,82% | - | US$230.401 | - |
| 2633 |  Tronx Coin TRONX | US$0,03957 | 0,11% | 4,11% | - | US$227.092 | - |
| 2634 |  VinDax Coin VD | US$0,01182 | 21,48% | -11,14% | - | US$225.001 | - |
| 2635 |  Akoin AKN | US$0,2052 | 41,19% | 40,82% | - | US$225.317 | - |
| 2636 |  Glox Finance GLOX | US$180,70 | 16,17% | 16,56% | - | US$224.942 | - |
| 2637 |  tBTC TBTC | US$38.603,88 | 2,86% | 11,45% | - | US$220.438 | - |
| 2638 |  ReapChain REAP | US$0,1729 | -0,25% | -7,63% | - | US$220.879 | - |
| 2639 |  Assemble Protocol ASM | US$0,01761 | 9,02% | 58,30% | - | US$222.283 | - |
| 2640 |  Katalyo KTLYO | US$0,2918 | 22,40% | 180,65% | - | US$220.444 | - |
| 2641 |  MilliMeter MM | US$0,3480 | 2,43% | -6,92% | - | US$221.655 | - |
| 2642 |  Gather GTH | US$0,1163 | 11,71% | 35,43% | - | US$217.414 | - |
| 2643 |  Dvision Network DVI | US$0,1587 | 2,31% | -0,30% | - | US$217.269 | - |
| 2644 |  LYFE LYFE | US$0,01920 | 13,58% | 16,64% | - | US$212.415 | - |
| 2645 |  Upper Dollar USDU | US$1,05 | -0,34% | 2,58% | - | US$217.162 | - |
| 2646 |  Global Human Trust GHT | US$43,48 | -0,60% | -0,70% | - | US$215.042 | - |
| 2647 |  XVIX XVIX | US$38,62 | 2,53% | -41,17% | - | US$211.678 | - |
| 2648 |  Consensus Cell Network ECELL | US$0,04231 | -1,00% | -0,76% | - | US$216.050 | - |
| 2649 |  Yearn Classic Finance EARN | US$56,03 | -7,94% | -3,30% | - | US$191.900 | - |
| 2650 |  Sperax SPA | US$0,01346 | 1,81% | 1,71% | - | US$210.220 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.