Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  sETH SETH | US$1.736,13 | 5,10% | 24,52% | - | US$17.778,88 | - |
| 3052 |  Bincentive BCNT | US$0,008629 | 1,07% | 5,77% | - | US$17.779,92 | - |
| 3053 |  Aspire ASP | US$0,1218 | 21,23% | 15,70% | - | US$17.576,01 | - |
| 3054 |  LEVELG LEVELG | US$0,1817 | 1,66% | -2,10% | - | US$17.631,73 | - |
| 3055 |  Excavo Finance CAVO | US$261,75 | -0,92% | -13,86% | - | US$17.297,61 | - |
| 3056 |  YFFS Finance YFFS | US$1,63 | 0,71% | -5,38% | - | US$17.112,01 | - |
| 3057 |  MERCI MERCI | US$0,0005421 | -3,45% | -7,70% | - | US$17.158,69 | - |
| 3058 |  Money of Tomorrow, Today MTTCOIN | US$91,53 | -8,56% | 8,48% | - | US$16.874,89 | - |
| 3059 |  Utopia Genesis Foundation UOP | US$0,3963 | 1,55% | 6,43% | - | US$16.726,53 | - |
| 3060 |  Xstable.Protocol XST | US$0,9065 | -6,66% | -57,83% | - | US$16.637,65 | - |
| 3061 |  Hybrid Bank Cash HBC | US$0,01693 | 5,29% | -0,92% | - | US$16.615,32 | - |
| 3062 |  Nectar NEC | US$0,1238 | 6,19% | 32,08% | - | US$16.447,70 | - |
| 3063 |  Fridn EFAR | US$0,2016 | -0,57% | -0,48% | - | US$16.460,09 | - |
| 3064 |  Camp CAMP | US$0,0001550 | -1,44% | 0,55% | - | US$16.681,46 | - |
| 3065 |  GSENetwork GSE | US$0,00003037 | 2,92% | 4,83% | - | US$16.073,21 | - |
| 3066 |  Globalvillage Ecosystem GVE | US$0,00005753 | -1,58% | -1,11% | - | US$15.660,88 | - |
| 3067 |  Khipu Token KIP | US$0,0004019 | -1,80% | -1,64% | - | US$15.823,88 | - |
| 3068 |  Goldblock GBK | US$0,0007221 | -1,43% | -2,86% | - | US$15.996,88 | - |
| 3069 |  Grom GR | US$2,22 | -4,60% | 17,02% | - | US$15.716,30 | - |
| 3070 |  EarnBet BET | US$0,08580 | 9,61% | 16,87% | - | US$15.655,54 | - |
| 3071 |  Coin Artist COIN | US$0,7350 | 8,39% | 17,49% | - | US$15.569,86 | - |
| 3072 |  OTCBTC Token OTB | US$0,007460 | -1,22% | 16,45% | - | US$15.400,67 | - |
| 3073 |  gAsp GASP | US$0,2895 | 5,02% | 21,25% | - | US$15.512,45 | - |
| 3074 |  AllWin DeFi ALLWIN | US$0,4546 | 10,03% | -6,86% | - | US$15.333,93 | - |
| 3075 |  Ethereum Vault ETHV | US$0,05801 | -14,76% | -6,64% | - | US$15.314,90 | - |
| 3076 |  Meter Governance mapped by Meter.io eMTRG | US$0,4930 | 9,66% | 53,85% | - | US$15.277,70 | - |
| 3077 |  SimpleChain SIMPLE | US$0,1643 | 5,32% | 4,74% | - | US$15.434,87 | - |
| 3078 |  Volts.Finance VOLTS | US$16,69 | -40,46% | -46,69% | - | US$15.140,26 | - |
| 3079 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07510 | 1,19% | 4,21% | - | US$14.753,54 | - |
| 3080 |  ThingsOperatingSystem TOS | US$0,0006468 | 8,09% | 26,48% | - | US$14.682,12 | - |
| 3081 |  YUI Token YUI | US$3,01 | 11,53% | 5,53% | - | US$14.047,75 | - |
| 3082 |  DeFiPie PIE | US$0,03868 | 3,77% | 47,28% | - | US$14.588,52 | - |
| 3083 |  Yearn Finance DOT YFDOT | US$66,06 | 2,32% | 6,31% | - | US$14.391,44 | - |
| 3084 |  Eco Value Coin EVC | US$0,001141 | 0,00% | -33,33% | - | US$14.279,28 | - |
| 3085 |  GM Holding GM | US$0,01377 | 1,85% | -6,87% | - | US$14.071,57 | - |
| 3086 |  SWAG Finance SWAG | US$0,07645 | -3,47% | 11,44% | - | US$13.688,60 | - |
| 3087 |  NewsToken NEWOS | US$0,0003301 | 9,53% | 14,68% | - | US$13.656,52 | - |
| 3088 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,90 | -0,50% | -47,49% | - | US$13.567,27 | - |
| 3089 |  OneSwap DAO Token ONES | US$0,6494 | 0,38% | 5,03% | - | US$13.253,30 | - |
| 3090 |  VELO Token VLO | US$0,006480 | 68,18% | 124,95% | - | US$13.087,02 | - |
| 3091 |  Hiblocks HIBS | US$0,0006676 | 0,17% | -8,05% | - | US$12.901,92 | - |
| 3092 |  WallStreet.Finance WSF | US$203,20 | -4,53% | -26,75% | - | US$12.930,76 | - |
| 3093 |  Lotto LOTTO | US$0,2176 | 4,63% | 0,00% | - | US$12.927,79 | - |
| 3094 |  Unobtanium UNO | US$55,97 | 3,70% | -9,43% | - | US$12.955,62 | - |
| 3095 |  stakedFIRO stFIRO | US$4,98 | 0,17% | 2,27% | - | US$12.872,59 | - |
| 3096 |  Bali Coin BALI | US$0,02054 | 9,06% | 15,12% | - | US$12.747,23 | - |
| 3097 |  01coin ZOC | US$0,003234 | -15,77% | -1,84% | - | US$12.724,02 | - |
| 3098 |  Coupon Chain CCT | US$2,71 | -26,51% | -18,19% | - | US$12.766,29 | - |
| 3099 |  Brazilian Digital Token BRZ | US$0,1855 | 1,20% | 4,94% | - | US$12.611,13 | - |
| 3100 |  Chicken KFC | US$8,62 | 2,44% | -24,46% | - | US$12.573,29 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.