Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dextrust DETS | US$0,04583 | 8,05% | 22,53% | - | US$4.678,19 | - |
| 3252 |  NestEGG Coin EGG | US$0,004037 | -42,69% | -30,65% | - | US$4.624,69 | - |
| 3253 |  LifetionCoin LTP | US$0,04621 | 5,66% | 11,55% | - | US$4.649,28 | - |
| 3254 |  Apple tokenized stock Bittrex AAPL | US$137,06 | 0,12% | 4,15% | - | US$4.601,11 | - |
| 3255 |  Exchange Payment Coin EXP | US$0,0006245 | -10,78% | -6,88% | - | US$4.585,22 | - |
| 3256 |  Dinastycoin DCY | US$0,005119 | -0,97% | -2,17% | - | US$4.506,73 | - |
| 3257 |  TheOvOrideA OVOA | US$1.999,67 | 5,20% | 10,58% | - | US$4.498,05 | - |
| 3258 |  Bitsten Token BST | US$0,008368 | -13,27% | 23,43% | - | US$4.476,32 | - |
| 3259 |  BitCanna BCNA | US$0,03044 | -4,18% | -2,31% | - | US$4.445,26 | - |
| 3260 |  AurusGOLD AWG | US$58,08 | 1,05% | -2,29% | - | US$4.415,91 | - |
| 3261 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,50 | 9,85% | 30,99% | - | US$4.343,50 | - |
| 3262 |  STPAY STP | US$41,85 | -3,53% | -2,97% | - | US$4.184,37 | - |
| 3263 |  PieDAO BTC++ BTC++ | US$41.871,72 | 10,04% | 26,87% | - | US$4.187,32 | - |
| 3264 |  3X Short TomoChain Token TOMOBEAR | US$0,0000005100 | -32,89% | -73,30% | - | US$4.176,55 | - |
| 3265 |  Ludena Protocol LDN | US$0,5261 | 0,21% | 11,33% | - | US$4.112,11 | - |
| 3266 |  FANZY FX1 | US$0,00004234 | -1,09% | 15,30% | - | US$4.063,24 | - |
| 3267 |  VeriBlock VBK | US$0,008750 | 3,00% | 21,42% | - | US$3.952,64 | - |
| 3268 |  Bat True Dollar BTD | US$0,06190 | -14,66% | 163,84% | - | US$3.893,73 | - |
| 3269 |  ZenSports SPORTS | US$0,00006727 | -8,46% | 390,40% | - | US$3.860,66 | - |
| 3270 |  Hub - Human Trust Protocol HUB | US$0,01292 | -7,79% | 30,48% | - | US$3.811,49 | - |
| 3271 |  AmericanHorror.Finance AHF | US$386,63 | 1,80% | 11,03% | - | US$3.780,28 | - |
| 3272 |  Elynet ELYX | US$0,07224 | 10,14% | -25,54% | - | US$3.727,92 | - |
| 3273 |  GGDApp GGTK | US$0,1174 | 5,10% | 44,94% | - | US$3.655,08 | - |
| 3274 |  Almace Shards ALMX | US$18,25 | 21,35% | 49,38% | - | US$3.619,93 | - |
| 3275 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,03 | 0,09% | 2,90% | - | US$3.612,45 | - |
| 3276 |  FOX Token FOX | US$0,6783 | 8,34% | 56,55% | - | US$3.605,93 | - |
| 3277 |  ENTONE ENTONE | US$0,02370 | 11,72% | -27,77% | - | US$3.585,49 | - |
| 3278 |  BitDEFi BFI | US$7,33 | -0,06% | -67,43% | - | US$3.562,97 | - |
| 3279 |  POP Network Token POP | US$0,0008893 | 2,51% | 787,17% | - | US$3.518,26 | - |
| 3280 |  Hauteclere Shards HAUT | US$3,38 | -2,63% | 38,42% | - | US$3.485,72 | - |
| 3281 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,11 | 9,27% | 74,23% | - | US$4.246,15 | - |
| 3282 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$365,70 | -13,66% | 86,09% | - | US$3.435,81 | - |
| 3283 |  Kauri KAU | US$0,4763 | -18,38% | -33,15% | - | US$3.422,26 | - |
| 3284 |  Pollux Coin POX | US$0,7625 | -1,67% | -3,60% | - | US$3.414,46 | - |
| 3285 |  Dionpay DION | US$0,003906 | 18,26% | 19,78% | - | US$3.372,74 | - |
| 3286 |  Axioms AXI | US$0,01745 | 1,74% | 7,08% | - | US$3.304,09 | - |
| 3287 |  PUML Better Health PUML | US$0,01399 | 13,19% | 34,29% | - | US$3.305,97 | - |
| 3288 |  eosBLACK BLACK | US$0,0004170 | -0,65% | -16,30% | - | US$3.272,89 | - |
| 3289 |  LegalBlock LBK | US$0,0002424 | 4,16% | 58,58% | - | US$3.272,95 | - |
| 3290 |  BeeEx BEE | US$0,01000 | -0,06% | 66,05% | - | US$3.248,36 | - |
| 3291 |  Medicalveda MVEDA | US$0,07031 | 2,43% | 123,39% | - | US$3.229,26 | - |
| 3292 |  Ecoreal Estate ECOREAL | US$0,1298 | 3,75% | 39,48% | - | US$3.224,64 | - |
| 3293 |  Zero Collateral Dai ZAI | US$0,002259 | -8,71% | -32,64% | - | US$3.201,28 | - |
| 3294 |  CXN Network CXN | US$0,003919 | 5,28% | 6,62% | - | US$3.196,61 | - |
| 3295 |  zHEGIC ZHEGIC | US$0,3855 | 10,67% | 21,12% | - | US$3.191,35 | - |
| 3296 |  KVANT KVNT | US$0,1305 | 2,70% | 0,46% | - | US$3.227,78 | - |
| 3297 |  Defi DEFI | US$0,04110 | 113,51% | 38,65% | - | US$3.205,37 | - |
| 3298 |  i9 Coin I9C | US$0,001525 | 3,25% | 48,46% | - | US$3.160,30 | - |
| 3299 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,75 | -0,63% | 8,52% | - | US$3.162,86 | - |
| 3300 |  Alibaba tokenized stock Bittrex BABA | US$267,59 | -0,09% | 5,88% | - | US$3.123,26 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.