Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Wiki Token WIKI | US$1,32 | -11,31% | 6,06% | - | US$319,98 | - |
| 3503 |  ITEN ITEN | US$0,0002934 | 0,65% | 30,38% | - | US$317,33 | - |
| 3504 |  ACE ACE | US$0,003114 | -3,40% | -3,44% | - | US$314,50 | - |
| 3505 |  NaPoleonX NPX | US$0,1402 | 45,86% | 55,52% | - | US$314,27 | - |
| 3506 |  SKINCHAIN SKC | US$0,00001855 | 45,82% | -2,49% | - | US$312,98 | - |
| 3507 |  KONJUNGATE KONJ | US$0,001859 | 0,61% | 73,22% | - | US$307,86 | - |
| 3508 |  Airbnb tokenized stock FTX ABNB | US$200,95 | -0,02% | 11,08% | - | US$301,31 | - |
| 3509 |  junca Cash JCC | US$0,04716 | 41,05% | 68,18% | - | US$300,35 | - |
| 3510 |  Derivex DVX | US$0,001850 | 3,34% | 0,22% | - | US$298,30 | - |
| 3511 |  WAV3 WAV3 | US$6,95 | 1,01% | 15,88% | - | US$294,15 | - |
| 3512 |  Twitter tokenized stock FTX TWTR | US$61,60 | 4,74% | 13,71% | - | US$289,51 | - |
| 3513 |  AlphaLink ANK | US$0,01441 | 12,06% | 29,84% | - | US$282,76 | - |
| 3514 |  DeFi Firefly DFF | US$0,4170 | -0,78% | -4,47% | - | US$277,85 | - |
| 3515 |  Rivermount RM | US$0,0001982 | 3,07% | -15,30% | - | US$277,70 | - |
| 3516 |  CHADS VC CHADS | US$0,02460 | 1,65% | 12,71% | - | US$276,34 | - |
| 3517 |  PlayChip PLA | US$0,0009255 | 0,39% | 31,63% | - | US$269,83 | - |
| 3518 |  Maya Preferred 223 MAPR | US$1.700,82 | 0,53% | 225,89% | - | US$265,37 | - |
| 3519 |  RUSH RUC | US$1,30 | -14,04% | 174,39% | - | US$265,82 | - |
| 3520 |  Rank Token RANK | US$0,001145 | 28,89% | 44,48% | - | US$248,95 | - |
| 3521 |  Walnut.finance WTF | US$0,6365 | 0,58% | 15,63% | - | US$257,75 | - |
| 3522 |  3X Short Ethereum Classic Token ETCBEAR | US$0,2340 | -31,95% | -51,63% | - | US$257,55 | - |
| 3523 |  PayPal tokenized stock FTX PYPL | US$284,43 | 0,26% | 14,03% | - | US$250,44 | - |
| 3524 |  Samurai SAM | US$5,73 | 0,58% | -24,20% | - | US$247,97 | - |
| 3525 |  THECASH TCH | US$0,01080 | 0,57% | 0,32% | - | US$246,66 | - |
| 3526 |  Money of Tomorrow, Today MTTCOIN | US$24,40 | -45,16% | -77,10% | - | US$239,04 | - |
| 3527 |  Demeter Chain DMTC | US$0,05959 | -8,93% | -36,26% | - | US$234,70 | - |
| 3528 |  Newtonium NEWTON | US$0,04135 | 2,96% | 18,12% | - | US$233,17 | - |
| 3529 |  BioNTech tokenized stock Bittrex BNTX | US$116,20 | -3,11% | 1,72% | - | US$232,44 | - |
| 3530 |  Yearn Finance Bit2 YFB2 | US$5,03 | -40,93% | -58,56% | - | US$231,83 | - |
| 3531 |  Five Star Coin FSC | US$0,05484 | 0,59% | 30,89% | - | US$216,87 | - |
| 3532 |  Nokencoin NOKN | US$0,02578 | 0,51% | 20,51% | - | US$215,06 | - |
| 3533 |  Custody Token CUST | US$0,006508 | -5,76% | 85,67% | - | US$215,18 | - |
| 3534 |  Bit Trust System BIUT | US$0,002843 | -3,05% | -7,21% | - | US$213,36 | - |
| 3535 |  Decentralized Data Assets Management DDAM | US$0,002575 | -3,60% | 71,28% | - | US$211,84 | - |
| 3536 |  Intelligence Quickly Chain IQC | US$0,002773 | -10,92% | 123,34% | - | - | - |
| 3537 |  Xenon XEN | US$0,00001800 | 0,57% | -59,87% | - | US$203,24 | - |
| 3538 |  BioNTech tokenized stock FTX BNTX | US$117,84 | -1,17% | 2,41% | - | US$203,11 | - |
| 3539 |  Kepler Network KMW | US$0,0001926 | 127,21% | 522,25% | - | US$201,14 | - |
| 3540 |  Stellar Gold XLMG | US$0,0006643 | 40,46% | 133,84% | - | US$199,82 | - |
| 3541 |  Richlab Token RLE | US$0,0001279 | 11,00% | -32,81% | - | US$208,69 | - |
| 3542 |  Aunite AUNIT | US$0,01630 | 0,62% | -1,81% | - | US$191,97 | - |
| 3543 |  BigdataCash BDCASH | US$0,01859 | -63,53% | 18,98% | - | US$191,96 | - |
| 3544 |  Basiscoin Cash BCC | US$0,05465 | 2,12% | 9,22% | - | US$176,44 | - |
| 3545 |  Uber tokenized stock FTX UBER | US$62,75 | 5,73% | 11,20% | - | US$170,91 | - |
| 3546 |  Jewel JWL | US$0,1370 | 0,00% | -0,72% | - | US$165,09 | - |
| 3547 |  YFED.Finance YFED | US$0,4611 | -1,11% | 13,10% | - | US$164,11 | - |
| 3548 |  Asac Coin ASAC | US$0,003607 | -13,98% | -26,57% | - | US$153,36 | - |
| 3549 |  WeSing Coin WSC | US$0,0006301 | 0,57% | -29,77% | - | US$158,70 | - |
| 3550 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$169,93 | -4,47% | 1,19% | - | US$212,40 | - |
| 3551 |  Torex TOR | US$0,01701 | -40,65% | -59,00% | - | US$156,11 | - |
Tabel di atas menampilkan halaman 71 dari total 81 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.