Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.481,10 | 0,62% | 30,89% | US$865.682.956.619 | US$91.809.846.886 | 18.624.406 BTC |
| 2 |  Ethereum ETH | US$1.768,04 | 1,23% | 16,69% | US$202.625.894.959 | US$44.180.727.529 | 114.605.137 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,02% | US$29.791.218.141 | US$155.577.364.901 | 29.754.571.162 USDT |
| 4 |  Cardano ADA | US$0,7035 | 3,08% | 65,05% | US$21.888.135.138 | US$5.885.048.712 | 31.112.484.646 ADA |
| 5 |  XRP XRP | US$0,4720 | 5,43% | 27,82% | US$21.430.272.599 | US$9.634.769.935 | 45.404.028.640 XRP |
| 6 |  Polkadot DOT | US$23,13 | 0,43% | 33,98% | US$21.013.455.490 | US$3.446.396.914 | 908.494.901 DOT |
| 7 |  Binance Coin BNB | US$107,90 | 35,16% | 111,33% | US$16.673.976.092 | US$4.425.849.540 | 154.532.785 BNB |
| 8 |  Litecoin LTC | US$182,11 | 8,91% | 27,79% | US$12.101.771.285 | US$10.156.352.233 | 66.451.454 LTC |
| 9 |  Chainlink LINK | US$27,59 | 8,40% | 16,36% | US$11.189.717.886 | US$3.700.778.076 | 405.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$513,53 | 6,17% | 19,38% | US$9.577.394.355 | US$7.367.014.754 | 18.650.019 BCH |
| 11 |  Dogecoin DOGE | US$0,07007 | -11,11% | 122,30% | US$8.990.202.084 | US$7.348.840.814 | 128.303.944.202 DOGE |
| 12 |  Stellar XLM | US$0,3967 | 0,29% | 17,86% | US$8.871.810.121 | US$1.818.075.317 | 22.361.936.771 XLM |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | -0,04% | US$6.562.229.836 | US$1.689.656.162 | 6.561.970.551 USDC |
| 14 |  Aave AAVE | US$488,00 | -0,48% | 62,06% | US$6.030.579.943 | US$1.165.494.592 | 12.357.698 AAVE |
| 15 |  Uniswap UNI | US$19,53 | 0,97% | 2,36% | US$5.880.281.976 | US$822.779.049 | 301.030.237 UNI |
| 16 |  Wrapped Bitcoin WBTC | US$46.560,31 | 0,34% | 31,08% | US$5.895.675.934 | US$333.536.652 | 126.624 WBTC |
| 17 |  Bitcoin SV BSV | US$225,95 | 16,46% | 25,06% | US$4.213.631.963 | US$2.582.374.688 | 18.648.395 BSV |
| 18 |  EOS EOS | US$4,16 | 16,22% | 38,66% | US$3.953.415.440 | US$7.117.645.371 | 950.404.508 EOS |
| 19 |  Elrond EGLD | US$196,02 | 17,55% | 204,89% | US$3.317.486.137 | US$739.262.134 | 16.924.055 EGLD |
| 20 |  TRON TRX | US$0,04603 | 13,54% | 38,85% | US$3.298.800.074 | US$4.192.383.244 | 71.659.657.369 TRX |
| 21 |  Cosmos ATOM | US$15,09 | 5,97% | 69,42% | US$3.170.099.741 | US$1.171.768.507 | 210.129.521 ATOM |
| 22 |  Terra LUNA | US$6,44 | 11,27% | 175,04% | US$3.086.231.933 | US$1.153.234.845 | 479.427.973 LUNA |
| 23 |  Monero XMR | US$169,63 | 4,23% | 11,93% | US$3.025.455.868 | US$1.266.909.007 | 17.835.456 XMR |
| 24 |  NEM XEM | US$0,3325 | 3,10% | 21,24% | US$2.992.257.442 | US$171.735.604 | 8.999.999.999 XEM |
| 25 |  THETA THETA | US$2,90 | -0,79% | 34,59% | US$2.900.099.660 | US$255.215.740 | 1.000.000.000 THETA |
| 26 |  Tezos XTZ | US$3,76 | 10,43% | 29,12% | US$2.851.649.810 | US$934.390.107 | 759.413.873 XTZ |
| 27 |  Synthetix SNX | US$24,71 | 15,57% | 44,71% | US$2.837.580.876 | US$554.290.769 | 114.841.533 SNX |
| 28 |  Maker MKR | US$2.565,35 | 2,64% | 51,03% | US$2.554.295.472 | US$249.827.214 | 995.692 MKR |
| 29 |  Avalanche AVAX | US$31,60 | 4,37% | 133,81% | US$2.431.125.221 | US$445.128.059 | 76.937.055 AVAX |
| 30 |  VeChain VET | US$0,03534 | 12,56% | 25,70% | US$2.272.835.872 | US$736.299.741 | 64.315.576.989 VET |
| 31 |  Huobi Token HT | US$11,74 | 27,60% | 69,58% | US$2.291.379.842 | US$823.025.417 | 195.094.192 HT |
| 32 |  Compound COMP | US$487,95 | 7,07% | 36,98% | US$2.246.423.752 | US$635.576.801 | 4.603.816 COMP |
| 33 |  Neo NEO | US$31,00 | 13,50% | 30,61% | US$2.186.544.627 | US$1.991.125.482 | 70.538.831 NEO |
| 34 |  Filecoin FIL | US$43,76 | 58,25% | 94,14% | US$2.169.438.796 | US$3.403.223.723 | 49.570.210 FIL |
| 35 |  IOTA MIOTA | US$0,7490 | 4,41% | 74,92% | US$2.081.990.633 | US$241.232.230 | 2.779.530.283 MIOTA |
| 36 |  Solana SOL | US$7,82 | -0,84% | 48,40% | US$2.047.219.103 | US$121.037.873 | 261.900.137 SOL |
| 37 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$1.953.848.178 | US$359.119.292 | 1.951.039.380 DAI |
| 38 |  SushiSwap SUSHI | US$14,34 | 1,48% | 13,13% | US$1.824.962.003 | US$695.478.163 | 127.244.443 SUSHI |
| 39 |  FTX Token FTT | US$18,84 | 12,29% | 47,89% | US$1.777.821.977 | US$70.429.169 | 94.346.958 FTT |
| 40 |  Crypto.com Coin CRO | US$0,07201 | 2,95% | 15,50% | US$1.664.349.306 | US$189.530.190 | 23.113.242.008 CRO |
| 41 |  Binance USD BUSD | US$1,00 | 0,04% | 0,04% | US$1.614.082.556 | US$4.595.501.383 | 1.613.598.477 BUSD |
| 42 |  UMA UMA | US$28,81 | 0,40% | 70,61% | US$1.606.960.382 | US$104.337.003 | 55.777.005 UMA |
| 43 |  Algorand ALGO | US$1,03 | 1,82% | 57,67% | US$1.389.112.458 | US$730.369.062 | 1.349.940.842 ALGO |
| 44 |  UNUS SED LEO LEO | US$1,39 | -0,22% | 6,26% | US$1.385.773.564 | US$17.112.676 | 999.498.893 LEO |
| 45 |  Dash DASH | US$136,69 | 8,18% | 24,37% | US$1.362.334.706 | US$1.042.676.789 | 9.966.419 DASH |
| 46 |  Celsius CEL | US$5,67 | 10,90% | 15,88% | US$1.354.051.037 | US$14.905.913 | 238.863.520 CEL |
| 47 |  The Graph GRT | US$1,05 | 8,36% | 39,78% | US$1.310.814.652 | US$361.486.286 | 1.245.666.867 GRT |
| 48 |  yearn.finance YFI | US$35.186,44 | 8,08% | 10,81% | US$1.289.047.941 | US$600.001.390 | 36.635 YFI |
| 49 |  Decred DCR | US$98,25 | -0,07% | 46,06% | US$1.236.351.090 | US$33.299.232 | 12.583.841 DCR |
| 50 |  Zcash ZEC | US$108,60 | 12,02% | 17,58% | US$1.205.132.112 | US$1.246.336.165 | 11.097.200 ZEC |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.