Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Attila ATT | US$0,1544 | -0,41% | 21,22% | US$69.547.413 | US$190.871 | 450.382.736 ATT |
| 302 |  Loom Network LOOM | US$0,07148 | 2,71% | 11,62% | US$69.371.594 | US$17.947.687 | 970.520.754 LOOM |
| 303 |  AllianceBlock ALBT | US$0,6157 | 2,91% | -10,18% | US$69.904.837 | US$2.133.477 | 113.535.733 ALBT |
| 304 |  GateToken GT | US$0,9244 | 28,27% | 47,25% | US$68.784.014 | US$80.282.042 | 74.410.370 GT |
| 305 |  AdEx Network ADX | US$0,6078 | 4,37% | 40,71% | US$69.184.844 | US$5.563.189 | 113.833.463 ADX |
| 306 |  Rari Governance Token RGT | US$8,54 | 66,34% | 162,11% | US$67.960.196 | US$11.897.831 | 7.958.385 RGT |
| 307 |  API3 API3 | US$4,82 | 4,17% | 0,75% | US$66.699.059 | US$18.011.797 | 13.847.549 API3 |
| 308 |  BakeryToken BAKE | US$0,5199 | 154,02% | 215,86% | US$67.220.537 | US$29.278.092 | 129.300.953 BAKE |
| 309 |  cVault.finance CORE | US$6.685,18 | 25,30% | 46,30% | US$66.851.764 | US$7.231.239 | 10.000 CORE |
| 310 |  ZKSwap ZKS | US$1,67 | 13,41% | 8,81% | US$66.806.995 | US$4.797.200 | 40.000.000 ZKS |
| 311 |  Dent DENT | US$0,0007376 | 37,32% | 104,53% | US$66.392.752 | US$34.884.322 | 90.006.687.215 DENT |
| 312 |  TROY TROY | US$0,007588 | 31,26% | 53,38% | US$67.573.780 | US$46.184.701 | 8.905.660.523 TROY |
| 313 |  Handshake HNS | US$0,1863 | 4,87% | 53,77% | US$65.914.310 | US$2.024.460 | 353.785.045 HNS |
| 314 |  LBRY Credits LBC | US$0,1264 | 5,10% | 19,12% | US$65.858.449 | US$5.274.031 | 521.054.807 LBC |
| 315 |  Bella Protocol BEL | US$2,94 | 20,25% | 31,51% | US$65.706.763 | US$49.960.205 | 22.375.000 BEL |
| 316 |  Enzyme MLN | US$44,32 | 2,74% | 17,05% | US$65.465.254 | US$3.033.140 | 1.477.053 MLN |
| 317 |  MXC MXC | US$0,02644 | 65,84% | 98,51% | US$67.211.087 | US$26.795.045 | 2.542.238.083 MXC |
| 318 |  Flamingo FLM | US$0,4340 | 3,55% | 42,53% | US$65.096.189 | US$44.170.541 | 150.000.000 FLM |
| 319 |  DxChain Token DX | US$0,001287 | 3,18% | -2,23% | US$64.329.386 | US$202.516 | 50.000.000.000 DX |
| 320 |  Uquid Coin UQC | US$6,42 | 1,99% | 37,91% | US$64.211.176 | US$1.414.959 | 10.000.000 UQC |
| 321 |  Power Ledger POWR | US$0,1467 | 6,06% | 27,78% | US$62.434.417 | US$11.752.281 | 425.498.654 POWR |
| 322 |  Hxro HXRO | US$0,2940 | 1,37% | 18,72% | US$63.116.468 | US$1.278.065 | 214.693.272 HXRO |
| 323 |  Request REQ | US$0,06285 | 8,97% | 54,43% | US$62.846.454 | US$1.758.774 | 999.912.165 REQ |
| 324 |  QuarkChain QKC | US$0,009807 | 8,50% | 12,17% | US$62.761.933 | US$10.623.703 | 6.399.906.497 QKC |
| 325 |  CertiK CTK | US$1,80 | 4,02% | 82,90% | US$62.870.199 | US$27.076.190 | 34.986.729 CTK |
| 326 |  Everipedia IQ | US$0,005977 | 7,29% | 44,05% | US$58.815.959 | US$12.322.410 | 9.840.473.067 IQ |
| 327 |  MINDOL MIN | US$0,3648 | -10,59% | 28,41% | US$62.470.068 | US$452.532 | 171.240.814 MIN |
| 328 |  Ultra UOS | US$0,2140 | -2,87% | 47,32% | US$60.466.477 | US$1.619.623 | 282.578.698 UOS |
| 329 |  Tornado Cash TORN | US$273,77 | 0,00% | 0,00% | US$62.434.624 | US$57.822.056 | 228.052 TORN |
| 330 |  WaykiChain WICC | US$0,2859 | 13,08% | 13,53% | US$60.032.318 | US$5.454.849 | 210.000.000 WICC |
| 331 |  PAID Network PAID | US$3,15 | -13,09% | 126,53% | US$60.890.652 | US$13.326.581 | 19.316.670 PAID |
| 332 |  KardiaChain KAI | US$0,02926 | 2,69% | 37,31% | US$59.967.348 | US$2.769.842 | 2.049.800.000 KAI |
| 333 |  WINk WIN | US$0,0001894 | 35,16% | 68,56% | US$59.382.614 | US$118.174.239 | 313.607.571.387 WIN |
| 334 |  PowerPool CVP | US$3,24 | 7,45% | 29,02% | US$59.622.750 | US$7.090.596 | 18.425.139 CVP |
| 335 |  Firo FIRO | US$5,15 | 3,83% | 23,48% | US$59.393.504 | US$7.216.174 | 11.523.629 FIRO |
| 336 |  STASIS EURO EURS | US$1,24 | 0,19% | 2,45% | US$58.638.544 | US$631.872 | 47.459.957 EURS |
| 337 |  Poseidon Network QQQ | US$0,02631 | 31,63% | 51,38% | US$57.947.851 | US$568.587 | 2.202.875.408 QQQ |
| 338 |  Darma Cash DMCH | US$0,2704 | -12,63% | -3,36% | US$57.352.804 | US$277.022 | 212.070.734 DMCH |
| 339 |  Elastos ELA | US$3,29 | -1,34% | 39,69% | US$56.794.999 | US$7.342.556 | 17.244.540 ELA |
| 340 |  DODO DODO | US$1,62 | 13,50% | -4,47% | US$56.518.412 | US$2.560.345 | 34.869.726 DODO |
| 341 |  EFFORCE WOZX | US$1,12 | -1,24% | -8,39% | US$55.766.787 | US$26.410.735 | 49.759.232 WOZX |
| 342 |  TrueFi TRU | US$0,3926 | 1,61% | 50,21% | US$55.209.919 | US$20.355.426 | 140.608.485 TRU |
| 343 |  Tokenlon Network Token LON | US$7,04 | 13,93% | -11,78% | US$55.372.016 | US$61.422.465 | 7.862.476 LON |
| 344 |  Zenon ZNN | US$11,01 | -32,31% | 41,80% | US$55.564.690 | US$1.412.924 | 5.047.084 ZNN |
| 345 |  Streamr DATA | US$0,07629 | 2,45% | 20,02% | US$54.441.004 | US$5.178.025 | 713.645.313 DATA |
| 346 |  Venus BUSD vBUSD | US$0,02022 | 0,06% | 0,15% | US$54.490.346 | - | 2.694.770.470 vBUSD |
| 347 |  Axie Infinity AXS | US$1,29 | -5,94% | 33,68% | US$54.329.081 | US$20.662.183 | 42.182.729 AXS |
| 348 |  BTU Protocol BTU | US$0,5911 | -8,50% | 17,14% | US$53.211.792 | US$115.828 | 90.014.336 BTU |
| 349 |  Ferrum Network FRM | US$0,3606 | 17,73% | 53,00% | US$53.192.090 | US$2.928.446 | 147.528.487 FRM |
| 350 |  Etherisc DIP Token DIP | US$0,2900 | -15,65% | -14,27% | US$50.899.181 | US$1.350.578 | 175.510.489 DIP |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.