Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/02/2021

Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Bithao Bithao BHAOUS$0,91360,57%-9,08%US$40.127.280-43.922.587 BHAO
402Rewardiqa Rewardiqa REWUS$3,981,19%-34,32%US$39.752.712-10.000.000 REW
403Cortex Cortex CTXCUS$0,15859,82%28,50%US$39.619.643US$7.107.055249.938.725 CTXC
404TitanSwap TitanSwap TITANUS$0,7309-2,58%10,01%US$39.035.418US$3.980.30353.404.160 TITAN
405mStable USD mStable USD MUSDUS$1,00-0,92%-0,13%US$38.943.922US$616.94638.870.993 MUSD
4060Chain 0Chain ZCNUS$0,820810,86%13,84%US$39.727.535US$813.48248.400.982 ZCN
407IDEX IDEX IDEXUS$0,065188,86%-13,31%US$36.871.919US$4.306.040565.734.854 IDEX
408Decentr Decentr DECUS$0,514728,21%277,39%US$37.976.550US$27.276.33673.780.441 DEC
409Audius Audius AUDIOUS$0,32148,17%49,63%US$38.566.828US$6.929.509120.000.000 AUDIO
410Orbit Chain Orbit Chain ORCUS$0,080000,19%0,28%US$37.278.963US$859.866465.987.647 ORC
411Fusion Fusion FSNUS$0,78630,79%204,09%US$38.518.665US$30.165.14648.986.629 FSN
412USDX [Kava] USDX [Kava] USDXUS$0,7579-4,22%-8,69%US$38.010.965US$699.68550.153.739 USDX
413Orbs Orbs ORBSUS$0,016953,78%13,39%US$37.803.417US$2.647.2922.229.950.518 ORBS
414Dragonchain Dragonchain DRGNUS$0,10268,72%97,31%US$37.974.084US$532.508370.194.954 DRGN
415Contentos Contentos COSUS$0,0132614,17%38,62%US$36.905.334US$7.611.8282.783.556.564 COS
416Frax Share Frax Share FXSUS$7,8057,54%53,80%US$37.245.766US$10.691.1634.774.129 FXS
417Nexus Nexus NXSUS$0,52845,13%20,83%US$36.822.234US$605.90469.692.009 NXS
418Dusk Network Dusk Network DUSKUS$0,123024,22%66,23%US$36.153.267US$6.365.534293.995.333 DUSK
419Groestlcoin Groestlcoin GRSUS$0,47874,45%24,81%US$36.810.289US$8.784.22176.903.819 GRS
420JulSwap JulSwap JULDUS$0,189814,26%642,10%US$36.179.484US$13.344.301190.607.625 JULD
421Ripio Credit Network Ripio Credit Network RCNUS$0,070981,68%-9,74%US$36.084.937US$1.079.286508.404.746 RCN
422Aeternity Aeternity AEUS$0,108710,92%21,08%US$35.953.543US$18.881.835330.889.590 AE
423Cream Finance Cream Finance CREAMUS$237,72-10,34%-9,00%US$35.641.134US$12.696.210149.928 CREAM
424Bankera Bankera BNKUS$0,001443-18,64%2,60%US$35.512.798US$22.444,2424.618.912.108 BNK
425Ignis Ignis IGNISUS$0,045544,85%18,43%US$34.664.263US$3.048.527761.143.950 IGNIS
426AirSwap AirSwap ASTUS$0,23219,98%66,76%US$34.819.271US$5.672.191150.000.000 AST
427Oxen Oxen LOKIUS$0,6534-1,15%21,19%US$35.052.019US$138.82953.648.105 LOKI
428Measurable Data Token Measurable Data Token MDTUS$0,0526219,50%103,80%US$34.833.152US$37.981.660661.990.346 MDT
429PIVX PIVX PIVXUS$0,53671,08%10,23%US$34.985.490US$2.433.38665.180.592 PIVX
430ARPA Chain ARPA Chain ARPAUS$0,033168,79%19,74%US$34.895.806US$23.501.2481.052.433.449 ARPA
431TerraKRW TerraKRW KRTUS$0,00091292,24%1,67%US$34.686.793US$75.810,5737.997.635.638 KRT
432Whiteheart Whiteheart WHITEUS$3.895,9214,87%20,94%US$34.626.936US$4.052.2928.888 WHITE
433Wootrade Wootrade WOOUS$0,054714,71%70,94%US$34.519.576US$10.612.386630.993.368 WOO
434Thunder Token Thunder Token TTUS$0,0058064,62%17,09%US$34.187.192US$16.774.5545.887.903.653 TT
435Prometeus Prometeus PROMUS$5,546,67%49,13%US$33.902.030US$4.096.4436.120.000 PROM
436GXChain GXChain GXCUS$0,48319,75%10,99%US$33.820.074US$6.456.98570.000.000 GXC
437Switcheo Switcheo SWTHUS$0,025540,19%13,06%US$33.439.328US$204.9451.309.505.019 SWTH
438Neutrino Token Neutrino Token NSBTUS$17,6814,40%30,61%US$32.458.043US$381.1751.836.079 NSBT
439Cindicator Cindicator CNDUS$0,01621-2,20%14,12%US$32.415.595US$365.3652.000.000.005 CND
440Lambda Lambda LAMBUS$0,0247315,15%33,75%US$31.866.485US$33.169.3381.288.495.769 LAMB
441Celo Dollar Celo Dollar CUSDUS$1,000,40%0,28%US$33.160.875US$132.77233.157.164 CUSD
442Klever Klever KLVUS$0,008150-6,65%39,47%US$32.259.564US$248.3273.958.330.686 KLV
443DEXTools DEXTools DEXTUS$0,347319,88%103,22%US$33.039.582US$1.169.50395.138.388 DEXT
444Perlin Perlin PERLUS$0,0672322,19%67,53%US$32.483.259US$12.930.799483.139.908 PERL
445Quantstamp Quantstamp QSPUS$0,044937,72%3,01%US$32.071.320US$1.182.993713.801.947 QSP
446Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCKUS$1,02-13,52%32,94%US$32.020.189US$3.695.74331.319.195 DUCK
447Aleph.im Aleph.im ALEPHUS$0,393014,81%21,92%US$31.949.322US$1.774.38781.301.709 ALEPH
448Ducato Protocol Token Ducato Protocol Token DUCATOUS$24,743,32%26,41%US$31.415.333US$364.0501.270.000 DUCATO
449WazirX WazirX WRXUS$0,13999,64%24,33%US$31.785.811US$6.100.661227.283.956 WRX
450BOSAGORA BOSAGORA BOAUS$0,10400,74%10,16%US$31.261.504US$971.710300.595.031 BOA

Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.

9/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/02/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan