Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel Protocol UPP | US$0,03468 | 7,86% | 8,79% | US$15.559.030 | US$4.388.459 | 448.637.618 UPP |
| 602 |  MediBloc MED | US$0,005643 | 7,37% | 20,69% | US$15.450.227 | US$5.903.437 | 2.738.131.491 MED |
| 603 |  King DAG KDAG | US$0,2835 | 1,62% | 11,77% | US$15.382.051 | US$100.714 | 54.251.545 KDAG |
| 604 |  TenX PAY | US$0,1050 | 15,64% | 23,75% | US$15.379.840 | US$59.874.782 | 146.490.611 PAY |
| 605 |  Genesis Vision GVT | US$3,44 | 8,76% | 26,77% | US$15.225.798 | US$1.116.652 | 4.426.883 GVT |
| 606 |  Hashgard GARD | US$0,0001525 | 3,95% | 26,79% | US$15.114.670 | US$176.230 | 99.144.999.910 GARD |
| 607 |  Venus LTC vLTC | US$3,64 | 8,90% | 27,77% | US$15.093.444 | - | 4.142.378 vLTC |
| 608 |  Idle IDLE | US$14,10 | 8,59% | 10,39% | US$15.446.904 | US$765.563 | 1.095.637 IDLE |
| 609 |  Atomic Wallet Coin AWC | US$1,41 | -12,29% | -0,32% | US$14.969.038 | US$96.939,22 | 10.603.659 AWC |
| 610 |  Universa UTNP | US$0,004720 | -16,68% | -30,03% | US$14.917.607 | US$71.257,90 | 3.160.240.003 UTNP |
| 611 |  LATOKEN LA | US$0,03945 | -1,84% | -0,64% | US$14.995.975 | US$129.973 | 380.104.462 LA |
| 612 |  LGO Token LGO | US$0,2775 | 7,84% | -16,44% | US$14.983.171 | US$317.997 | 53.985.545 LGO |
| 613 |  Bread BRD | US$0,1683 | 17,91% | 80,31% | US$14.932.091 | US$1.652.253 | 88.733.978 BRD |
| 614 |  Newscrypto NWC | US$0,1566 | -10,53% | -25,17% | US$14.914.280 | US$751.638 | 95.233.119 NWC |
| 615 |  YIELD App YLD | US$0,4522 | -9,58% | 79,99% | US$14.786.113 | US$1.552.766 | 32.694.984 YLD |
| 616 |  suterusu SUTER | US$0,004972 | 12,72% | 21,47% | US$15.010.159 | US$195.614 | 3.018.718.000 SUTER |
| 617 |  Viacoin VIA | US$0,6407 | 5,99% | 38,48% | US$14.847.104 | US$917.820 | 23.173.317 VIA |
| 618 |  USDJ USDJ | US$1,01 | -0,30% | 1,05% | US$14.786.046 | US$2.501.778 | 14.671.445 USDJ |
| 619 |  KLAYswap Protocol KSP | US$2,48 | 0,44% | -2,09% | US$14.463.630 | US$192.630 | 5.835.257 KSP |
| 620 |  BIKI BIKI | US$0,04640 | 12,99% | 57,22% | US$14.610.504 | US$1.840.817 | 314.898.567 BIKI |
| 621 |  Arcblock ABT | US$0,1482 | 5,88% | 33,85% | US$14.603.557 | US$10.422.177 | 98.554.305 ABT |
| 622 |  Molecular Future MOF | US$0,1706 | -0,17% | 8,11% | US$14.584.910 | US$1.761.088 | 85.481.225 MOF |
| 623 |  S4FE S4F | US$0,01627 | 2,61% | 14,07% | US$14.563.423 | US$2.112.396 | 895.310.762 S4F |
| 624 |  Stafi FIS | US$1,30 | 0,23% | -0,31% | US$14.569.528 | US$2.513.493 | 11.217.512 FIS |
| 625 |  OAX OAX | US$0,1908 | 8,59% | 10,58% | US$14.435.383 | US$1.005.654 | 75.665.494 OAX |
| 626 |  Beowulf BWF | US$0,01406 | 0,03% | 7,16% | US$14.057.154 | US$3.133,00 | 1.000.000.099 BWF |
| 627 |  MovieBloc MBL | US$0,002172 | 13,36% | 32,92% | US$14.363.354 | US$75.416.754 | 6.612.132.487 MBL |
| 628 |  Gem Exchange And Trading GXT | US$0,3247 | 4,87% | 24,18% | US$13.900.842 | US$443.483 | 42.816.267 GXT |
| 629 |  OST OST | US$0,01850 | 4,04% | -13,13% | US$14.124.463 | US$7.911.817 | 763.665.269 OST |
| 630 |  Nucleus Vision NCASH | US$0,001906 | 4,27% | 14,82% | US$13.538.577 | US$1.268.603 | 7.102.219.208 NCASH |
| 631 |  DOS Network DOS | US$0,1028 | 15,74% | 52,33% | US$13.972.447 | US$1.362.372 | 135.939.017 DOS |
| 632 |  PowerTrade Fuel PTF | US$0,7270 | -1,19% | -6,66% | US$14.102.688 | US$425.526 | 19.397.693 PTF |
| 633 |  Ambrosus AMB | US$0,03374 | 23,09% | 16,87% | US$13.745.012 | US$1.182.788 | 407.403.759 AMB |
| 634 |  Emirex Token EMRX | US$0,5010 | -4,08% | 23,65% | US$13.557.440 | US$2.434.182 | 27.058.765 EMRX |
| 635 |  Props Token PROPS | US$0,04685 | 6,96% | -29,85% | US$13.539.006 | US$590.813 | 288.965.518 PROPS |
| 636 |  PLATINCOIN PLC | US$2,70 | -4,86% | 3,50% | US$13.513.953 | US$479.818 | 5.001.073 PLC |
| 637 |  BitForex Token BF | US$0,003163 | -1,11% | -6,80% | US$13.484.425 | US$639.576 | 4.263.297.982 BF |
| 638 |  Base Protocol BASE | US$1,44 | 4,51% | 31,71% | US$13.346.685 | US$12.941.478 | 9.281.180 BASE |
| 639 |  DSLA Protocol DSLA | US$0,002096 | 1,69% | 29,40% | US$13.348.335 | US$552.767 | 6.369.232.415 DSLA |
| 640 |  BHPCoin BHP | US$0,6592 | -2,14% | 3,77% | US$13.300.721 | US$2.745.635 | 20.177.578 BHP |
| 641 |  Multiplier MXX | US$0,07865 | 1,55% | 66,79% | US$13.564.190 | US$181.533 | 172.453.592 MXX |
| 642 |  DeXe DEXE | US$4,70 | 9,89% | 5,36% | US$13.106.496 | US$2.865.747 | 2.787.413 DEXE |
| 643 |  IQeon IQN | US$2,36 | 0,54% | 3,47% | US$12.951.314 | US$321.229 | 5.491.860 IQN |
| 644 |  Peercoin PPC | US$0,4800 | -5,36% | 15,14% | US$12.846.327 | US$115.099 | 26.764.449 PPC |
| 645 |  LiquidApps DAPP | US$0,01814 | 16,22% | 32,21% | US$12.809.132 | US$7.218,50 | 706.096.362 DAPP |
| 646 |  MiL.k MLK | US$0,1596 | 5,19% | 10,53% | US$12.471.345 | US$4.227.482 | 78.160.812 MLK |
| 647 |  TokenClub TCT | US$0,01742 | 17,32% | 25,46% | US$12.714.936 | US$3.090.677 | 729.992.169 TCT |
| 648 |  PumaPay PMA | US$0,0004478 | 10,32% | 19,84% | US$12.796.391 | US$806.418 | 28.576.432.231 PMA |
| 649 |  LockTrip LOC | US$0,8572 | 3,13% | 48,43% | US$12.816.349 | US$21.875,28 | 14.952.163 LOC |
| 650 |  Levolution LEVL | US$0,1791 | -3,67% | 34,38% | US$12.680.439 | US$265.782 | 70.813.737 LEVL |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.