Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covesting COV | US$0,4803 | 33,43% | 33,23% | US$8.646.177 | US$231.142 | 18.000.000 COV |
| 752 |  Mysterium MYST | US$0,4274 | 7,26% | 9,61% | US$8.562.394 | US$57.038,54 | 20.033.628 MYST |
| 753 |  BTSE BTSE | US$1,96 | 4,79% | 13,33% | US$8.550.392 | US$79.657,67 | 4.354.711 BTSE |
| 754 |  YOYOW YOYOW | US$0,01670 | 3,18% | -3,98% | US$8.213.746 | US$863.984 | 491.798.111 YOYOW |
| 755 |  CanYaCoin CAN | US$0,08731 | 17,15% | 361,56% | US$8.366.850 | US$37.578,80 | 95.826.983 CAN |
| 756 |  Digitex Token DGTX | US$0,008830 | -9,29% | 44,07% | US$8.221.037 | US$6.988.285 | 931.035.715 DGTX |
| 757 |  Hedget HGET | US$4,75 | -6,08% | 0,21% | US$8.313.524 | US$683.314 | 1.751.448 HGET |
| 758 |  Agrello DLT | US$0,08561 | 2,06% | -1,68% | US$8.242.208 | US$490.719 | 96.271.214 DLT |
| 759 |  Tokamak Network TON | US$3,06 | 1,61% | 22,04% | US$8.348.927 | US$7.755.161 | 2.727.340 TON |
| 760 |  UniLayer LAYER | US$0,4121 | -18,31% | 31,25% | US$8.241.148 | US$1.384.544 | 19.999.998 LAYER |
| 761 |  DEX DEX | US$0,04253 | -7,41% | 1,33% | US$8.146.609 | US$137.368 | 191.542.291 DEX |
| 762 |  Crowns CWS | US$16,12 | -11,65% | -8,71% | US$8.512.247 | US$1.642.386 | 528.000 CWS |
| 763 |  Metrix Coin MRX | US$0,0004648 | 0,59% | 30,84% | US$8.144.003 | US$86,26 | 17.521.976.984 MRX |
| 764 |  Elamachain ELAMA | US$0,01171 | 6,34% | 14,29% | US$8.680.377 | US$1.066.101 | 741.476.625 ELAMA |
| 765 |  Viberate VIB | US$0,04148 | 12,42% | 20,27% | US$8.078.295 | US$3.430.755 | 194.754.794 VIB |
| 766 |  Mooncoin MOON | US$0,00003536 | 1,19% | 16,62% | US$8.042.187 | US$167,26 | 227.439.270.137 MOON |
| 767 |  Kryll KRL | US$0,2685 | 3,67% | 4,64% | US$8.054.055 | US$233.711 | 30.000.443 KRL |
| 768 |  High Performance Blockchain HPB | US$0,1103 | 2,14% | 5,81% | US$8.062.982 | US$571.366 | 73.069.950 HPB |
| 769 |  Autonio NIOX | US$0,1546 | 211,45% | 215,29% | US$8.003.289 | US$551.037 | 51.782.371 NIOX |
| 770 |  Aitra AITRA | US$5,36 | 0,59% | 30,82% | US$8.036.015 | US$319.181 | 1.500.035 AITRA |
| 771 |  BitCore BTX | US$0,4449 | 19,31% | 81,43% | US$8.021.561 | US$14.127,05 | 18.030.656 BTX |
| 772 |  ILCOIN ILC | US$0,01287 | 3,51% | -19,95% | US$8.184.018 | US$187.849 | 636.111.237 ILC |
| 773 |  RING X PLATFORM RINGX | US$0,03765 | 1,67% | -3,85% | US$8.089.184 | US$1.198.730 | 214.864.009 RINGX |
| 774 |  Monetha MTH | US$0,01937 | -2,51% | 59,23% | US$7.794.069 | US$868.611 | 402.400.000 MTH |
| 775 |  SwftCoin SWFTC | US$0,001977 | 1,88% | 15,88% | US$7.919.012 | US$7.853.995 | 4.004.999.999 SWFTC |
| 776 |  Quiztok QTCON | US$0,01506 | 4,37% | 10,18% | US$7.985.582 | US$2.362.952 | 530.217.773 QTCON |
| 777 |  Grid+ GRID | US$0,1987 | 5,74% | 18,40% | US$7.797.785 | US$149.036 | 39.236.491 GRID |
| 778 |  Penta PNT | US$0,0003898 | 21,55% | 49,65% | US$8.191.782 | US$750.206 | 21.014.319.521 PNT |
| 779 |  Swace SWACE | US$0,01524 | 14,82% | 122,61% | US$7.822.300 | US$1.207,46 | 513.292.589 SWACE |
| 780 |  SaTT SATT | US$0,002511 | -6,30% | -12,83% | US$7.819.713 | US$1.036.509 | 3.113.822.109 SATT |
| 781 |  Bibox Token BIX | US$0,09073 | 10,85% | 48,14% | US$7.750.954 | US$3.725.709 | 85.430.525 BIX |
| 782 |  Veros VRS | US$7,73 | 23,39% | 0,14% | US$9.495.430 | US$320.349 | 1.227.693 VRS |
| 783 |  FNB Protocol FNB | US$0,003267 | 10,13% | 20,03% | US$7.769.503 | US$879.889 | 2.377.943.413 FNB |
| 784 |  Realio Network RIO | US$1,18 | -0,20% | 12,84% | US$7.743.142 | US$542.595 | 6.568.515 RIO |
| 785 |  Venus DOT vDOT | US$0,4634 | 0,37% | 33,90% | US$7.714.466 | - | 16.649.243 vDOT |
| 786 |  GameCredits GAME | US$0,05768 | 3,40% | 0,42% | US$7.683.120 | US$207.318 | 133.199.410 GAME |
| 787 |  Lamden TAU | US$0,05381 | 14,35% | 79,35% | US$7.653.111 | US$112.419 | 142.215.728 TAU |
| 788 |  GoCrypto Token GOC | US$0,03782 | 0,82% | -0,27% | US$7.689.188 | US$19.858,78 | 203.327.910 GOC |
| 789 |  ASKO ASKO | US$0,06808 | -10,48% | 871,97% | US$7.661.450 | US$711.459 | 112.540.695 ASKO |
| 790 |  Centaur CNTR | US$0,009882 | 6,63% | 1,33% | US$7.652.899 | US$557.272 | 774.458.333 CNTR |
| 791 |  Hakka.Finance HAKKA | US$0,04955 | -5,70% | 6,94% | US$7.555.762 | US$382.670 | 152.480.590 HAKKA |
| 792 |  FIBOS FO | US$0,007050 | -0,79% | -2,57% | US$7.536.834 | US$152.842 | 1.069.058.066 FO |
| 793 |  APIX APIX | US$0,06374 | 7,31% | 19,61% | US$7.535.505 | US$688.995 | 118.213.716 APIX |
| 794 |  Kebab Token KEBAB | US$10,44 | -15,93% | -42,65% | US$7.500.061 | US$3.277.108 | 718.415 KEBAB |
| 795 |  Bonded Finance BOND | US$0,01944 | 6,21% | 9,49% | US$7.467.731 | US$1.069.541 | 384.149.391 BOND |
| 796 |  CWV Chain CWV | US$0,002090 | -2,90% | 5,51% | US$7.399.091 | US$14.783,08 | 3.540.912.311 CWV |
| 797 |  Nestree EGG | US$0,004934 | 10,00% | 14,11% | US$7.315.348 | US$1.192.234 | 1.482.530.850 EGG |
| 798 |  Polis POLIS | US$0,7508 | -4,99% | 14,31% | US$7.381.861 | US$36.511,60 | 9.831.891 POLIS |
| 799 |  Noku NOKU | US$0,2312 | 1,46% | 15,42% | US$7.230.508 | US$13.765,91 | 31.271.504 NOKU |
| 800 |  ROOBEE ROOBEE | US$0,003264 | 15,29% | 43,21% | US$8.010.322 | US$355.299 | 2.454.455.196 ROOBEE |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.