Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lykke LKK | US$0,01470 | 16,60% | 20,35% | US$4.657.100 | US$15.554,90 | 316.809.739 LKK |
| 952 |  Safe SAFE | US$0,2266 | 4,00% | 19,09% | US$4.722.077 | US$116.244 | 20.835.499 SAFE |
| 953 |  Decentrahub Coin DCNTR | US$4,13 | 134,98% | 116,25% | US$4.637.158 | US$167,88 | 1.121.837 DCNTR |
| 954 |  DMM: Governance DMG | US$0,09062 | 67,36% | -71,83% | US$4.547.045 | US$3.798.900 | 50.178.659 DMG |
| 955 |  GridCoin GRC | US$0,01127 | -5,07% | 18,78% | US$4.648.009 | US$17.519,29 | 412.317.249 GRC |
| 956 |  Level01 LVX | US$0,02841 | -6,67% | -6,96% | US$4.586.645 | US$10.056,27 | 161.440.461 LVX |
| 957 |  Aventus AVT | US$0,6655 | 14,17% | 31,56% | US$3.992.926 | US$108.000 | 6.000.000 AVT |
| 958 |  MIR COIN MIR | US$0,005847 | 0,15% | 0,37% | US$4.563.943 | US$964.323 | 780.627.481 MIR |
| 959 |  Rapidz RPZX | US$0,002651 | 2,72% | 10,12% | US$4.552.851 | US$11.592,68 | 1.717.661.820 RPZX |
| 960 |  Digix Gold Token DGX | US$59,00 | 0,77% | 0,94% | US$4.522.506 | US$111.041 | 76.658 DGX |
| 961 |  GAPS GAP | US$0,4500 | 0,57% | 0,32% | US$4.499.787 | US$365,24 | 10.000.000 GAP |
| 962 |  ODEM ODE | US$0,02043 | -12,60% | 80,05% | US$4.475.652 | US$5.086,42 | 219.110.098 ODE |
| 963 |  BitGreen BITG | US$0,3753 | -2,09% | 26,12% | US$4.481.318 | US$52.062,12 | 11.941.077 BITG |
| 964 |  TronEuropeRewardCoin TERC | US$0,01842 | 13,48% | 26,28% | US$4.457.944 | - | 242.052.428 TERC |
| 965 |  Dev Protocol DEV | US$6,39 | 4,63% | 0,81% | US$4.502.504 | US$618.145 | 704.813 DEV |
| 966 |  dForce USDx USDX | US$1,06 | 3,36% | -0,72% | US$4.447.255 | US$5.708,36 | 4.209.304 USDX |
| 967 |  bitCNY BITCNY | US$0,1534 | -0,12% | -1,79% | US$4.332.996 | US$1.881.445 | 28.245.600 BITCNY |
| 968 |  Tripio TRIO | US$0,001174 | 13,24% | 43,44% | US$4.402.955 | US$1.091.257 | 3.750.000.000 TRIO |
| 969 |  ZClassic ZCL | US$0,4855 | 25,68% | 52,75% | US$4.423.871 | US$64.728,06 | 9.112.191 ZCL |
| 970 |  Blocery BLY | US$0,08162 | 9,37% | 7,12% | US$4.450.899 | US$1.620.482 | 54.534.937 BLY |
| 971 |  CasinoCoin CSC | US$0,0001129 | -19,51% | 28,75% | US$4.515.313 | US$16.916,96 | 39.999.536.084 CSC |
| 972 |  Nsure.Network NSURE | US$0,7717 | 3,49% | 30,55% | US$4.374.785 | US$1.520.867 | 5.668.964 NSURE |
| 973 |  Earneo RNO | US$0,01720 | -6,86% | 38,36% | US$4.377.281 | US$3.394,67 | 254.552.776 RNO |
| 974 |  Traceability Chain TAC | US$0,004752 | 1,16% | 16,22% | US$4.335.905 | US$48,59 | 912.375.674 TAC |
| 975 |  Origo OGO | US$0,009792 | 17,51% | 26,77% | US$4.313.502 | US$1.442.332 | 440.516.809 OGO |
| 976 |  fyeth.finance YETH | US$7,77 | -4,33% | 10,74% | US$4.255.681 | US$659.983 | 547.882 YETH |
| 977 |  CryptoPing PING | US$0,4727 | -2,28% | 0,23% | US$4.254.031 | US$5.330,99 | 8.999.635 PING |
| 978 |  Minereum MNE | US$0,3693 | 6,90% | 20,09% | US$4.191.090 | US$176.115 | 11.347.253 MNE |
| 979 |  ToaCoin TOA | US$0,0004648 | 0,59% | 30,84% | US$4.180.312 | - | 8.994.021.185 TOA |
| 980 |  ERC20 ERC20 | US$0,003677 | -15,84% | -26,94% | US$4.150.218 | US$65.722,33 | 1.128.570.972 ERC20 |
| 981 |  e-Gulden EFL | US$0,2417 | 0,70% | 30,88% | US$4.145.120 | US$616,31 | 17.151.769 EFL |
| 982 |  OKCash OK | US$0,05366 | 24,64% | 38,97% | US$4.241.697 | US$1.593,43 | 79.048.872 OK |
| 983 |  BlockStamp BST | US$0,1544 | 6,52% | 69,14% | US$4.120.029 | US$438,69 | 26.688.403 BST |
| 984 |  NAGA NGC | US$0,05723 | -6,29% | 11,36% | US$4.118.047 | US$24.658,27 | 71.960.165 NGC |
| 985 |  DECOIN DTEP | US$0,07422 | -0,15% | 4,12% | US$4.027.024 | US$75.312,43 | 54.258.380 DTEP |
| 986 |  Aeon AEON | US$0,2549 | -7,85% | 27,61% | US$4.035.004 | US$23.571,98 | 15.831.459 AEON |
| 987 |  VeriDocGlobal VDG | US$0,0004420 | 14,94% | 8,10% | US$4.014.342 | US$245.338 | 9.082.296.472 VDG |
| 988 |  Idena IDNA | US$0,1086 | -4,63% | 3,53% | US$4.025.515 | US$58.806,38 | 37.050.481 IDNA |
| 989 |  EveryCoin EVY | US$0,0004266 | -43,11% | 62,62% | US$4.001.499 | US$615.961 | 9.380.000.000 EVY |
| 990 |  XYO XYO | US$0,0003120 | 7,17% | 6,17% | US$4.007.757 | US$22.640,17 | 12.844.821.266 XYO |
| 991 |  FinNexus FNX | US$0,2287 | -1,83% | -13,59% | US$4.016.346 | US$1.338.935 | 17.559.724 FNX |
| 992 |  BOLT BOLT | US$0,004067 | 2,58% | 39,59% | US$4.031.215 | US$205.096 | 991.283.100 BOLT |
| 993 |  HitChain HIT | US$0,00006505 | 28,26% | 66,22% | US$3.996.779 | US$1.280.798 | 61.440.000.000 HIT |
| 994 |  OTOCASH OTO | US$0,1076 | -0,20% | 2,80% | US$3.961.348 | US$9.085,92 | 36.819.764 OTO |
| 995 |  Qubitica QBIT | US$4,91 | 0,32% | -27,45% | US$3.966.777 | - | 808.675 QBIT |
| 996 |  BIDR BIDR | US$0,00007093 | -0,92% | -0,71% | US$3.950.895 | US$5.846.118 | 55.700.000.000 BIDR |
| 997 |  Acute Angle Cloud AAC | US$0,01579 | 1,19% | 47,42% | US$3.948.414 | US$174.993 | 250.000.000 AAC |
| 998 |  NoLimitCoin NLC2 | US$0,006478 | -30,05% | 22,29% | US$4.031.102 | US$3.482,78 | 622.237.724 NLC2 |
| 999 |  OneRoot Network RNT | US$0,01390 | 13,68% | 29,02% | US$3.947.785 | US$916.179 | 284.073.817 RNT |
| 1000 |  BitTube TUBE | US$0,01319 | 4,26% | 12,99% | US$3.797.896 | US$18.272,38 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.