Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Scala XLA | US$0,0002186 | 22,08% | 55,48% | US$2.124.572 | US$7.087,49 | 9.721.044.260 XLA |
| 1152 |  Nexxo NEXXO | US$0,01096 | -11,63% | 37,08% | US$2.352.942 | US$158,19 | 214.654.884 NEXXO |
| 1153 |  VeriCoin VRC | US$0,07064 | -8,35% | 20,57% | US$2.364.558 | US$449.886 | 33.471.994 VRC |
| 1154 |  Global Cryptocurrency GCC | US$0,001859 | -19,44% | -12,74% | US$2.356.443 | US$616,10 | 1.267.482.828 GCC |
| 1155 |  Folder Protocol FOL | US$0,6117 | 0,02% | -0,04% | US$2.346.316 | - | 3.835.621 FOL |
| 1156 |  0xBitcoin 0xBTC | US$0,4091 | 2,67% | 12,45% | US$2.346.675 | US$2.363.163 | 5.736.550 0xBTC |
| 1157 |  MenaPay MPAY | US$0,01754 | 4,36% | 30,64% | US$2.352.640 | US$78.961,94 | 134.138.176 MPAY |
| 1158 |  Pascal PASC | US$0,06965 | 1,29% | 58,68% | US$2.343.505 | US$43.407,86 | 33.645.975 PASC |
| 1159 |  Juggernaut JGN | US$0,2287 | 10,43% | 42,53% | US$2.361.761 | US$491.772 | 10.325.000 JGN |
| 1160 |  Name Changing Token NCT | US$0,06520 | -36,70% | -55,23% | US$2.321.168 | US$535.520 | 35.602.066 NCT |
| 1161 |  OneLedger OLT | US$0,005216 | 10,04% | 15,58% | US$2.311.288 | US$225.809 | 443.111.173 OLT |
| 1162 |  Bismuth BIS | US$0,1212 | -17,94% | 386,00% | US$2.303.022 | US$9.175,76 | 19.003.217 BIS |
| 1163 |  I/O Coin IOC | US$0,1218 | -0,81% | -10,46% | US$2.275.175 | US$6.093,58 | 18.683.518 IOC |
| 1164 |  Ormeus Ecosystem ECO | US$0,0009985 | 4,44% | 12,72% | US$2.227.005 | US$237.283 | 2.230.453.136 ECO |
| 1165 |  AXPR AXPR | US$0,007824 | -6,41% | -23,31% | US$2.188.094 | US$27.313,95 | 279.674.001 AXPR |
| 1166 |  CryptoFranc XCHF | US$1,13 | -0,69% | 0,05% | US$2.255.138 | US$43.054,44 | 2.000.000 XCHF |
| 1167 |  PirateCash PIRATE | US$0,08717 | 9,47% | 35,81% | US$2.245.428 | US$13.487,21 | 25.759.163 PIRATE |
| 1168 |  Swarm SWM | US$0,02859 | 10,71% | 14,52% | US$2.235.523 | US$63.155,13 | 78.189.670 SWM |
| 1169 |  Ether-1 ETHO | US$0,04041 | 0,67% | 25,91% | US$2.240.321 | US$249.122 | 55.440.673 ETHO |
| 1170 |  Humaniq HMQ | US$0,01202 | 22,70% | 29,49% | US$2.232.681 | US$58.392,86 | 185.811.695 HMQ |
| 1171 |  Dimecoin DIME | US$0,000004651 | -46,59% | -23,67% | US$2.224.678 | US$2.676,78 | 478.333.438.962 DIME |
| 1172 |  OceanEx Token OCE | US$0,001227 | 13,49% | 26,51% | US$2.193.618 | US$252.281 | 1.788.038.022 OCE |
| 1173 |  Ormeus Cash OMC | US$0,01162 | 4,44% | 8,53% | US$2.211.961 | US$2.789,23 | 190.398.627 OMC |
| 1174 |  QunQun QUN | US$0,003187 | 20,25% | 28,02% | US$2.326.099 | US$695.940 | 729.777.775 QUN |
| 1175 |  GHOST GHOST | US$0,1422 | 18,06% | 38,90% | US$2.168.010 | US$252.006 | 15.244.086 GHOST |
| 1176 |  XTRABYTES XBY | US$0,005112 | 23,07% | 102,64% | US$2.198.295 | US$1.715,53 | 430.000.000 XBY |
| 1177 |  Gene Source Code Chain GENE | US$0,005856 | -0,20% | 9,17% | US$2.197.405 | US$1,72 | 375.244.800 GENE |
| 1178 |  VINchain VIN | US$0,004175 | 3,96% | 12,38% | US$2.463.447 | US$233.146 | 590.108.901 VIN |
| 1179 |  Royale Finance ROYA | US$0,2182 | 0,15% | -14,39% | US$2.185.574 | US$1.331.192 | 10.017.979 ROYA |
| 1180 |  Naka Bodhi Token NBOT | US$0,03112 | 2,36% | 6,91% | US$2.178.575 | US$54.772,47 | 70.000.000 NBOT |
| 1181 |  ZrCoin ZRC | US$0,4333 | -5,69% | 19,88% | US$2.161.562 | US$99.910,39 | 4.988.893 ZRC |
| 1182 |  Cred LBA | US$0,002544 | 0,38% | 30,08% | US$2.138.060 | US$960.115 | 840.410.205 LBA |
| 1183 |  BitCapitalVendor BCV | US$0,002092 | 11,57% | 12,54% | US$2.136.283 | US$83.161,89 | 1.021.199.995 BCV |
| 1184 |  Cube AUTO | US$0,0003150 | -2,61% | 30,03% | US$2.134.329 | US$114,72 | 6.774.940.000 AUTO |
| 1185 |  Experty EXY | US$0,07877 | 4,35% | 22,62% | US$2.133.810 | US$7.858,34 | 27.088.352 EXY |
| 1186 |  Caspian CSP | US$0,004738 | -11,68% | -18,90% | US$2.127.668 | US$281.000 | 449.036.296 CSP |
| 1187 |  Curecoin CURE | US$0,08545 | -2,66% | 23,34% | US$2.127.353 | US$4.272,73 | 24.896.227 CURE |
| 1188 |  NOW Token NOW | US$0,02637 | -13,25% | 5,83% | US$2.106.575 | US$11.083,21 | 79.894.980 NOW |
| 1189 |  Incent INCNT | US$0,04601 | -36,97% | -38,32% | US$2.117.400 | US$82,21 | 46.016.425 INCNT |
| 1190 |  TransferCoin TX | US$0,2547 | 0,70% | 40,09% | US$2.113.133 | - | 8.296.433 TX |
| 1191 |  WinStars.live WNL | US$0,1115 | 0,70% | 30,88% | US$2.112.243 | - | 18.936.856 WNL |
| 1192 |  Omni OMNI | US$3,73 | 3,72% | 23,18% | US$2.100.827 | US$883.003 | 562.839 OMNI |
| 1193 |  ContentBox BOX | US$0,001664 | 4,16% | 13,44% | US$2.118.614 | US$2.457.243 | 1.273.382.470 BOX |
| 1194 |  Manna MANNA | US$0,003075 | -2,01% | -12,14% | US$2.093.810 | US$620,93 | 680.890.110 MANNA |
| 1195 |  Blockpass PASS | US$0,01247 | 34,09% | 673,77% | US$2.085.700 | US$27.710,22 | 167.223.762 PASS |
| 1196 |  HiCoin XHI | US$0,0004648 | 0,70% | 30,89% | US$2.061.150 | - | 4.434.602.828 XHI |
| 1197 |  GMB GMB | US$0,003975 | 1,76% | 1,10% | US$2.056.319 | US$22.496,97 | 517.356.899 GMB |
| 1198 |  Ulord UT | US$0,02739 | -9,13% | 7,91% | US$2.101.294 | - | 76.728.514 UT |
| 1199 |  GAMB GMB | US$0,0004086 | -23,03% | -27,15% | US$2.043.091 | US$27.988,99 | 4.999.999.990 GMB |
| 1200 |  Boolberry BBR | US$0,1535 | -10,35% | 13,46% | US$2.027.530 | US$6.764,52 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.