Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eureka Coin ERK | US$0,03035 | -5,26% | 30,32% | US$2.017.905 | US$89.308,21 | 66.490.240 ERK |
| 1202 |  SynchroBitcoin SNB | US$0,02537 | 89,80% | 12,92% | US$2.016.355 | US$301,37 | 79.486.465 SNB |
| 1203 |  Team Heretics Fan Token TH | US$4,73 | 9,10% | -1,94% | US$2.011.774 | US$232.376 | 425.000 TH |
| 1204 |  PLANET PLA | US$0,01247 | 6,84% | 3,35% | US$2.020.653 | US$163.877 | 161.990.000 PLA |
| 1205 |  Stronghold Token SHX | US$0,0006035 | 0,90% | -23,73% | US$1.969.613 | - | 3.263.638.486 SHX |
| 1206 |  WeOwn CHX | US$0,01966 | 2,20% | 59,33% | US$1.960.672 | US$252.119 | 99.719.012 CHX |
| 1207 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01534 | -10,71% | 69,28% | US$1.947.223 | US$978.230 | 126.901.359 FOUR |
| 1208 |  Karbo KRB | US$0,2194 | 23,40% | 206,39% | US$1.958.364 | US$4.332,26 | 8.924.482 KRB |
| 1209 |  xBTC xBTC | US$0,7064 | -1,03% | -1,92% | US$1.976.497 | US$4.483,31 | 2.798.168 xBTC |
| 1210 |  Asch XAS | US$0,02050 | -33,63% | 3,93% | US$1.913.829 | US$9.343,34 | 93.355.331 XAS |
| 1211 |  Databroker DTX | US$0,02550 | -19,58% | 84,35% | US$1.937.091 | US$182,27 | 75.970.213 DTX |
| 1212 |  PhoenixDAO PHNX | US$0,03287 | -6,27% | -18,29% | US$1.867.990 | US$55.904,80 | 56.837.758 PHNX |
| 1213 |  Dracula Token DRC | US$0,1414 | -7,97% | -22,86% | US$1.918.349 | US$60.628,73 | 13.567.179 DRC |
| 1214 |  PIBBLE PIB | US$0,0001284 | 36,58% | -26,79% | US$2.096.090 | US$141.117 | 16.330.690.000 PIB |
| 1215 |  DiFy.Finance YFIII | US$238,91 | 4,62% | 38,77% | US$1.908.986 | US$2.003.084 | 7.990 YFIII |
| 1216 |  LINA LINA | US$0,006127 | -4,34% | -58,15% | US$1.906.198 | US$3.989,08 | 311.124.967 LINA |
| 1217 |  Bitswift BITS | US$0,5301 | 1,32% | 25,57% | US$2.059.257 | US$70.572,24 | 3.884.635 BITS |
| 1218 |  KickToken KICK | US$0,00003194 | 2,88% | 43,38% | US$1.873.751 | US$490.028 | 58.658.619.203 KICK |
| 1219 |  EXRNchain EXRN | US$0,00001856 | -27,73% | -17,85% | US$1.716.586 | US$57.810,42 | 92.500.000.000 EXRN |
| 1220 |  MonetaryUnit MUE | US$0,008830 | -4,34% | 46,27% | US$1.886.061 | US$15.487,66 | 213.588.165 MUE |
| 1221 |  LUXCoin LUX | US$0,1746 | -12,56% | 74,21% | US$1.865.865 | US$630,56 | 10.684.881 LUX |
| 1222 |  DAOBet BET | US$0,01032 | -19,21% | 30,79% | US$1.726.083 | US$1.078,95 | 167.270.821 BET |
| 1223 |  BEPRO Network BEPRO | US$0,001026 | -7,81% | 62,58% | US$1.871.907 | US$327.426 | 1.825.000.000 BEPRO |
| 1224 |  Maincoin MNC | US$0,004946 | -5,89% | 83,11% | US$1.849.626 | US$162.080 | 374.000.000 MNC |
| 1225 |  Isiklar Coin ISIKC | US$0,7832 | -0,34% | 12,31% | US$1.845.459 | US$551.213 | 2.356.240 ISIKC |
| 1226 |  Boosted Finance BOOST | US$31,57 | -1,42% | 93,26% | US$1.889.681 | US$199.501 | 59.853 BOOST |
| 1227 |  IG Gold IGG | US$0,0002060 | 1,63% | 18,54% | US$1.824.191 | US$1.273,44 | 8.856.541.707 IGG |
| 1228 |  Enigma ENG | US$0,1297 | 13,68% | -14,17% | US$1.815.186 | US$3.205,49 | 13.993.018 ENG |
| 1229 |  EOS TRUST EOST | US$0,0002412 | 0,72% | 30,30% | US$1.813.792 | - | 7.518.810.122 EOST |
| 1230 |  iEthereum IETH | US$0,10000 | 3,09% | 21,03% | US$1.799.989 | US$89,05 | 18.000.000 IETH |
| 1231 |  Blue Whale EXchange BWX | US$0,04090 | 4,13% | 7,94% | US$1.797.228 | US$2.609,57 | 43.940.173 BWX |
| 1232 |  Primecoin XPM | US$0,05123 | 3,11% | 34,37% | US$1.795.901 | US$12.134,92 | 35.055.880 XPM |
| 1233 |  ZUM TOKEN ZUM | US$0,0001267 | 625,09% | 735,59% | US$1.787.429 | US$323,61 | 14.109.688.524 ZUM |
| 1234 |  DDKoin DDK | US$1,05 | 17,22% | 5,07% | US$1.791.021 | US$53.414,83 | 1.710.000 DDK |
| 1235 |  Perth Mint Gold Token PMGT | US$1.836,41 | -0,11% | 0,16% | US$1.778.581 | US$83.268,59 | 969 PMGT |
| 1236 |  Open Platform OPEN | US$0,001673 | 18,35% | 43,85% | US$1.775.880 | US$56.193,17 | 1.061.251.422 OPEN |
| 1237 |  Ethereum Meta ETHM | US$0,00003536 | 0,34% | 133,50% | US$1.768.353 | US$23,53 | 50.010.379.198 ETHM |
| 1238 |  Insight Protocol INX | US$0,009563 | -2,76% | 14,19% | US$1.752.752 | US$30.548,37 | 183.285.663 INX |
| 1239 |  EDC Blockchain EDC | US$0,03841 | -10,60% | 2,81% | US$1.767.944 | US$476.624 | 46.025.709 EDC |
| 1240 |  PieDAO DEFI++ DEFI++ | US$5,20 | -1,02% | 25,01% | US$1.741.354 | US$62.836,34 | 335.150 DEFI++ |
| 1241 |  Heart Number HTN | US$0,0007861 | -15,15% | 9,62% | US$1.739.322 | US$105.533 | 2.212.599.690 HTN |
| 1242 |  SINOVATE SIN | US$0,002612 | 13,61% | 49,14% | US$1.733.960 | US$274.445 | 663.717.042 SIN |
| 1243 |  Kuai Token KT | US$0,1564 | 1,11% | -0,56% | US$1.750.216 | US$10.738.145 | 11.190.127 KT |
| 1244 |  FansTime FTI | US$0,0004908 | -48,44% | 18,41% | US$1.398.843 | US$8.192.292 | 2.850.000.000 FTI |
| 1245 |  Vites VITES | US$0,00004648 | 0,59% | 30,83% | US$1.713.220 | - | 36.862.804.384 VITES |
| 1246 |  PWR Coin PWR | US$0,0001763 | 0,61% | 396,33% | US$1.704.002 | - | 9.664.500.811 PWR |
| 1247 |  FYDcoin FYD | US$0,003254 | 0,59% | 52,64% | US$1.699.382 | US$709,49 | 522.321.696 FYD |
| 1248 |  Infinity Esaham INFS | US$2,66 | -17,99% | -86,59% | US$1.691.001 | US$883,72 | 635.122 INFS |
| 1249 |  Footballcoin XFC | US$0,004881 | 15,45% | 20,68% | US$1.828.760 | US$22.652,49 | 374.660.526 XFC |
| 1250 |  Ixinium XXA | US$0,1164 | -30,90% | 42,16% | US$1.601.354 | US$3.459,90 | 13.757.934 XXA |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.