Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TokenPay TPAY | US$0,04714 | -10,09% | -1,11% | US$1.035.004 | US$306.840 | 21.956.833 TPAY |
| 1402 |  Datum DAT | US$0,001024 | 4,89% | 35,14% | US$1.025.988 | US$125.983 | 1.001.935.124 DAT |
| 1403 |  Libertas Token LIBERTAS | US$0,01158 | -0,22% | 16,92% | US$1.048.737 | US$2.213,48 | 90.601.933 LIBERTAS |
| 1404 |  Mcashchain MCASH | US$0,001365 | 19,73% | 74,25% | US$853.764 | US$1.633,56 | 625.675.298 MCASH |
| 1405 |  WebDollar WEBD | US$0,00008757 | 0,75% | -3,70% | US$1.085.282 | US$15.540,29 | 12.393.010.871 WEBD |
| 1406 |  Vipstar Coin VIPS | US$0,00002048 | -0,27% | -29,32% | US$1.001.062 | - | 48.870.352.722 VIPS |
| 1407 |  Merebel MERI | US$0,1627 | -9,02% | 174,21% | US$1.007.832 | US$9,51 | 6.195.344 MERI |
| 1408 |  Block-Logic BLTG | US$0,04383 | 8,94% | 83,35% | US$1.003.624 | US$1.002,95 | 22.899.329 BLTG |
| 1409 |  Ethereum Yield ETHY | US$10,04 | 0,82% | 4,15% | US$1.004.212 | US$4.168,85 | 100.000 ETHY |
| 1410 |  Cosmo Coin COSM | US$0,001496 | 24,92% | 110,68% | US$1.003.689 | US$1.615,50 | 670.780.889 COSM |
| 1411 |  BitScreener Token BITX | US$0,01142 | 8,29% | 24,46% | US$1.000.190 | US$1.920,69 | 87.573.177 BITX |
| 1412 |  BOX Token BOX | US$0,01007 | 0,08% | 8,36% | US$1.004.726 | US$19,96 | 99.776.753 BOX |
| 1413 |  ZENZO ZNZ | US$0,07226 | 8,61% | -33,58% | US$1.001.189 | US$491,32 | 13.854.782 ZNZ |
| 1414 |  FortKnoxster FKX | US$0,006744 | 3,30% | 314,19% | US$1.005.318 | US$150.338 | 149.077.343 FKX |
| 1415 |  Pesetacoin PTC | US$0,006971 | 184,68% | 22,65% | US$996.563 | US$1,04 | 142.951.429 PTC |
| 1416 |  CorionX CORX | US$0,01311 | -22,83% | 169,63% | US$986.413 | US$1.110.558 | 75.257.585 CORX |
| 1417 |  Internxt INXT | US$1,57 | 17,63% | 5,15% | US$987.282 | US$127.942 | 629.610 INXT |
| 1418 |  Axis DeFi AXIS | US$0,4706 | -3,43% | -13,90% | US$980.872 | US$131.076 | 2.084.401 AXIS |
| 1419 |  Add.xyz PLT | US$0,04655 | 0,62% | 2,34% | US$981.032 | US$287.652 | 21.072.987 PLT |
| 1420 |  Pirl PIRL | US$0,01155 | -13,67% | 6,60% | US$977.272 | US$2.332,85 | 84.593.637 PIRL |
| 1421 |  Lunes LUNES | US$0,006464 | 0,26% | 18,25% | US$974.338 | US$2.288,09 | 150.728.538 LUNES |
| 1422 |  FlypMe FYP | US$0,05420 | 14,20% | 34,32% | US$956.026 | US$5.184,69 | 17.638.681 FYP |
| 1423 |  Color Platform CLR | US$0,007035 | 8,47% | 6,83% | US$965.351 | US$44,10 | 137.230.262 CLR |
| 1424 |  Curio CUR | US$0,5262 | 28,64% | 60,36% | US$959.479 | US$127.398 | 1.823.547 CUR |
| 1425 |  Matryx MTX | US$0,04043 | 23,75% | 55,18% | US$939.039 | US$184.066 | 23.224.303 MTX |
| 1426 |  Vidya VIDYA | US$0,03174 | -15,86% | 1,02% | US$952.307 | US$448.480 | 30.003.034 VIDYA |
| 1427 |  Liquidity Network LQD | US$0,01793 | 18,68% | 24,07% | US$956.199 | US$90.199,63 | 53.334.645 LQD |
| 1428 |  Tokoin TOKO | US$0,005321 | -1,88% | 6,53% | US$950.599 | US$41.011,58 | 178.664.008 TOKO |
| 1429 |  EBCoin EBC | US$0,0002070 | 0,57% | 0,32% | US$949.266 | US$4,24 | 4.585.368.086 EBC |
| 1430 |  Substratum SUB | US$0,002530 | -2,06% | 45,73% | US$969.003 | US$19.884,53 | 383.021.000 SUB |
| 1431 |  ParkinGo GOT | US$0,04681 | 0,97% | 40,05% | US$944.056 | US$761,69 | 20.168.694 GOT |
| 1432 |  TrueFlip TFL | US$0,1505 | -31,70% | -7,21% | US$940.204 | US$5.546,84 | 6.247.267 TFL |
| 1433 |  OWNDATA OWN | US$0,00009194 | 5,24% | -24,76% | US$941.987 | US$84,05 | 10.246.200.519 OWN |
| 1434 |  QANplatform QARK | US$0,04964 | 5,05% | 8,01% | US$945.991 | US$438,94 | 19.057.960 QARK |
| 1435 |  BitcoinZ BTCZ | US$0,0001123 | 15,18% | 27,11% | US$938.468 | US$27.647,63 | 8.357.497.575 BTCZ |
| 1436 |  RealTract RET | US$0,00008818 | -13,86% | -41,05% | US$934.685 | US$2.279,83 | 10.600.000.000 RET |
| 1437 |  Upfiring UFR | US$0,03955 | -1,87% | -17,39% | US$949.196 | US$61.424,60 | 24.000.000 UFR |
| 1438 |  Bitcoin Atom BCA | US$0,05080 | -13,47% | 6,40% | US$935.725 | US$69,69 | 18.418.931 BCA |
| 1439 |  BUZZCoin BUZZ | US$0,00004648 | 0,59% | 30,84% | US$929.576 | US$84,16 | 20.000.000.000 BUZZ |
| 1440 |  Auxilium AUX | US$0,006912 | 7,08% | 30,33% | US$928.838 | US$52.962,85 | 134.372.611 AUX |
| 1441 |  Banca BANCA | US$0,00005130 | 8,67% | 26,42% | US$919.642 | US$45.353,01 | 17.926.481.684 BANCA |
| 1442 |  Medicalchain MTN | US$0,002919 | 2,52% | 15,46% | US$918.649 | US$46.026,21 | 314.688.167 MTN |
| 1443 |  Essentia ESS | US$0,0008340 | -2,42% | 129,40% | US$918.200 | US$37.959,62 | 1.100.944.706 ESS |
| 1444 |  LanaCoin LANA | US$0,0004648 | 0,70% | -12,75% | US$916.863 | - | 1.972.784.168 LANA |
| 1445 |  IHT Real Estate Protocol IHT | US$0,0009217 | 23,21% | 31,96% | US$911.665 | US$45.122,50 | 989.061.136 IHT |
| 1446 |  Permission Coin ASK | US$0,0002220 | 16,00% | 7,66% | US$912.439 | US$44.329,00 | 4.110.077.464 ASK |
| 1447 |  SPINDLE SPD | US$0,0002590 | 0,00% | 13,33% | US$911.971 | - | 3.521.564.890 SPD |
| 1448 |  TraDove B2BCoin BBC | US$0,001824 | -31,88% | -5,54% | US$912.197 | US$13.879,41 | 500.000.000 BBC |
| 1449 |  AudioCoin ADC | US$0,0009295 | 0,70% | 30,88% | US$911.603 | US$0,01000 | 980.733.271 ADC |
| 1450 |  Tidex Token TDX | US$0,09481 | 43,65% | 132,16% | US$901.169 | US$471,16 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.