Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Peerplays PPY | US$0,1998 | -1,54% | 27,90% | US$899.610 | US$55.146,56 | 4.501.541 PPY |
| 1452 |  EchoLink EKO | US$0,001814 | 4,56% | 42,24% | US$906.893 | US$57.165,12 | 500.000.000 EKO |
| 1453 |  GoWithMi GMAT | US$0,0003298 | 27,65% | 39,77% | US$898.341 | US$87.842,35 | 2.723.550.000 GMAT |
| 1454 |  Antiample XAMP | US$0,001917 | 1,73% | 11,04% | US$893.301 | - | 465.929.910 XAMP |
| 1455 |  PetroDollar XPD | US$0,01394 | 0,59% | 30,83% | US$892.237 | - | 63.993.275 XPD |
| 1456 |  Woodcoin LOG | US$0,1100 | -5,06% | 15,45% | US$884.010 | US$71.499,01 | 8.035.193 LOG |
| 1457 |  SignatureChain SIGN | US$0,001150 | -16,48% | 13,06% | US$880.955 | US$15,92 | 765.779.225 SIGN |
| 1458 |  Hyve HYVE | US$0,04541 | 1,58% | -7,88% | US$875.873 | US$517.273 | 19.286.352 HYVE |
| 1459 |  Apollon Limassol APL | US$3,49 | 4,95% | -16,74% | US$873.101 | US$168.568 | 250.010 APL |
| 1460 |  Atmos ATMOS | US$0,01396 | -21,99% | -16,33% | US$875.535 | US$3.221,96 | 62.717.622 ATMOS |
| 1461 |  MoonTools MOONS | US$31,73 | -9,90% | 22,41% | US$872.570 | US$59.327,95 | 27.500 MOONS |
| 1462 |  XcelToken Plus XLAB | US$0,00004006 | -23,00% | 111,04% | US$861.219 | US$1.035,96 | 21.499.840.241 XLAB |
| 1463 |  GoldenPyrex GPYX | US$0,08612 | -38,36% | 21,21% | US$861.222 | US$15.698,41 | 9.999.999 GPYX |
| 1464 |  COVA COVA | US$0,0003512 | 20,06% | 66,54% | US$876.586 | US$79.600,23 | 2.496.011.000 COVA |
| 1465 |  Lightstreams PHT | US$0,01863 | 3,09% | -5,45% | US$858.613 | US$3.604,82 | 46.095.992 PHT |
| 1466 |  Conceal CCX | US$0,08481 | -0,84% | 110,84% | US$844.463 | US$61.845,44 | 9.956.827 CCX |
| 1467 |  Sessia KICKS | US$0,09468 | -4,56% | 2,36% | US$854.712 | US$97.473,13 | 9.027.300 KICKS |
| 1468 |  Power Index Pool Token PIPT | US$4,27 | 2,33% | 33,95% | US$854.355 | US$10.580,50 | 199.884 PIPT |
| 1469 |  Digital Gold GOLD | US$63,23 | 0,73% | 2,64% | US$855.547 | US$577.417 | 13.530 GOLD |
| 1470 |  0xcert ZXC | US$0,002504 | -11,82% | 2,46% | US$870.594 | US$9.567,24 | 347.746.334 ZXC |
| 1471 |  Titan Coin TTN | US$0,0009295 | 0,69% | -11,32% | US$846.599 | US$425,74 | 910.820.150 TTN |
| 1472 |  Dether DTH | US$0,009926 | -6,79% | 32,10% | US$843.674 | US$2.463,40 | 85.000.000 DTH |
| 1473 |  Okschain OKS | US$0,0007437 | -5,22% | 4,71% | US$844.300 | US$18.695,34 | 1.135.330.000 OKS |
| 1474 |  Moneytoken IMT | US$0,00008840 | 1,25% | 45,94% | US$833.635 | US$20.760,02 | 9.430.337.527 IMT |
| 1475 |  BITTO BITTO | US$0,2722 | 2,73% | 12,52% | US$826.522 | US$214.095 | 3.036.861 BITTO |
| 1476 |  Apex CPX | US$0,001594 | 69,97% | 283,57% | US$824.836 | US$2.267,27 | 517.390.718 CPX |
| 1477 |  Social Send SEND | US$0,01515 | 0,90% | 33,76% | US$823.016 | US$11,75 | 54.317.039 SEND |
| 1478 |  Blue Protocol BLUE | US$0,02376 | 7,34% | 2,04% | US$870.755 | - | 36.645.278 BLUE |
| 1479 |  adbank ADB | US$0,0009582 | -4,76% | -9,01% | US$812.927 | US$49.750,16 | 848.426.863 ADB |
| 1480 |  BQT BQTX | US$0,001385 | -1,43% | -2,35% | US$809.729 | US$1.416,33 | 584.505.737 BQTX |
| 1481 |  DeVault DVT | US$0,002184 | 24,41% | 22,98% | US$807.036 | US$3.520,75 | 369.462.508 DVT |
| 1482 |  Lead Wallet LEAD | US$0,001591 | 2,36% | 22,55% | US$803.983 | US$12.776,30 | 505.310.846 LEAD |
| 1483 |  ethArt ARTE | US$2,75 | 1,30% | 36,73% | US$791.296 | US$850.659 | 287.268 ARTE |
| 1484 |  Stably USD USDS | US$1,24 | 1,24% | 17,74% | US$800.852 | US$57.046,92 | 647.735 USDS |
| 1485 |  Patron PAT | US$0,002057 | 1,37% | 4,93% | US$810.197 | US$8.487,63 | 393.938.955 PAT |
| 1486 |  Blocktix TIX | US$0,01998 | 11,02% | 144,68% | US$799.380 | US$0,04000 | 40.000.000 TIX |
| 1487 |  Origin Sport ORS | US$0,002621 | 8,59% | 14,54% | US$786.314 | US$1.320.311 | 299.999.850 ORS |
| 1488 |  Crypton CRP | US$0,2423 | -17,38% | -14,80% | US$780.776 | US$46,64 | 3.222.384 CRP |
| 1489 |  VIG VIG | US$0,0009526 | 11,82% | 34,55% | US$780.776 | US$4.350,59 | 819.619.248 VIG |
| 1490 |  EventChain EVC | US$0,02479 | 28,78% | 174,96% | US$774.644 | US$23.219,43 | 31.250.497 EVC |
| 1491 |  RED RED | US$0,005825 | 18,46% | 84,01% | US$757.187 | US$37.223,58 | 130.000.009 RED |
| 1492 |  AstroTools ASTRO | US$0,2515 | 0,76% | 54,63% | US$754.422 | - | 3.000.000 ASTRO |
| 1493 |  NFTLootBox LOOT | US$33,38 | -21,81% | -2,89% | US$754.323 | US$612.205 | 22.599 LOOT |
| 1494 |  FedoraCoin TIPS | US$0,000003536 | 1,19% | 16,62% | US$750.580 | US$2.815,32 | 212.269.865.434 TIPS |
| 1495 |  Snetwork SNET | US$0,003309 | 1,75% | 14,06% | US$749.084 | US$162.488 | 226.355.376 SNET |
| 1496 |  Alphacat ACAT | US$0,0002653 | 0,84% | 6,38% | US$740.339 | US$85.419,16 | 2.790.428.084 ACAT |
| 1497 |  MARK.SPACE MRK | US$0,0009296 | 0,59% | 30,84% | US$748.307 | - | 804.998.349 MRK |
| 1498 |  ExclusiveCoin EXCL | US$0,1269 | 0,70% | 27,16% | US$742.496 | US$3.599,34 | 5.851.627 EXCL |
| 1499 |  SIBCoin SIB | US$0,03904 | 14,31% | 32,46% | US$740.657 | US$20.086,14 | 18.970.678 SIB |
| 1500 |  VegaWallet Token VGW | US$0,04601 | 2,77% | 33,58% | US$739.302 | US$0,1000 | 16.068.001 VGW |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.