Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tornado TCORE | US$81,38 | -8,13% | 3,86% | US$488.251 | US$1.024.308 | 6.000 TCORE |
| 1602 |  DopeCoin DOPE | US$0,004183 | -17,61% | 7,09% | US$488.774 | US$9.515,82 | 116.845.228 DOPE |
| 1603 |  Arbidex ABX | US$0,02349 | -1,95% | 24,37% | US$478.062 | US$112.638 | 20.354.622 ABX |
| 1604 |  AtromG8 AG8 | US$0,03799 | -2,95% | 88,58% | US$482.079 | US$133.786 | 12.688.094 AG8 |
| 1605 |  Lunyr LUN | US$0,2092 | -0,88% | 55,17% | US$480.678 | US$90.483,80 | 2.297.853 LUN |
| 1606 |  UpToken UP | US$0,003253 | 8,27% | 19,61% | US$476.748 | - | 146.540.250 UP |
| 1607 |  Beetle Coin BEET | US$0,001871 | 0,33% | 31,40% | US$476.628 | US$93.933,59 | 254.805.507 BEET |
| 1608 |  Dovu DOV | US$0,001019 | 12,50% | -15,65% | US$475.569 | US$1.175,41 | 466.812.517 DOV |
| 1609 |  Parkgene GENE | US$0,001600 | -33,33% | -72,88% | US$471.617 | US$92,80 | 294.760.863 GENE |
| 1610 |  DEXA COIN DEXA | US$0,00001909 | -1,54% | 27,61% | US$477.134 | US$77.619,73 | 25.000.000.000 DEXA |
| 1611 |  DAV Coin DAV | US$0,0006774 | -18,68% | 18,71% | US$469.891 | US$4.968,70 | 693.650.813 DAV |
| 1612 |  Cashbery Coin CBC | US$0,006972 | 0,59% | -18,23% | US$468.414 | US$5,66 | 67.186.714 CBC |
| 1613 |  BlitzPredict XBP | US$0,001219 | 91,72% | 59,59% | US$464.827 | US$221,65 | 381.197.269 XBP |
| 1614 |  Zennies ZENI | US$0,0004648 | 0,59% | 30,83% | US$465.134 | - | 1.000.812.836 ZENI |
| 1615 |  Golos Blockchain GLS | US$0,001868 | -17,50% | -13,68% | US$463.505 | US$991,72 | 248.139.579 GLS |
| 1616 |  BitNewChain BTN | US$0,002533 | -0,05% | 0,55% | US$455.177 | - | 179.701.795 BTN |
| 1617 |  Maecenas ART | US$0,006332 | -14,24% | 153,59% | US$436.109 | US$385,86 | 68.879.107 ART |
| 1618 |  Sharder SS | US$0,002030 | 10,75% | 27,06% | US$575.155 | US$137.054 | 283.282.765 SS |
| 1619 |  Debitum DEB | US$0,002192 | -10,06% | -23,79% | US$437.654 | US$51.393,76 | 199.645.716 DEB |
| 1620 |  SophiaTX SPHTX | US$0,001321 | 1,12% | 19,64% | US$436.940 | - | 330.877.003 SPHTX |
| 1621 |  NPCoin NPC | US$0,006042 | 18,88% | 6,30% | US$437.775 | US$1.909,19 | 72.457.335 NPC |
| 1622 |  Bitsdaq BQQQ | US$0,0001625 | 11,95% | -9,36% | US$436.182 | US$35,13 | 2.684.354.113 BQQQ |
| 1623 |  Castweet CTT | US$0,2430 | 1,69% | 24,80% | US$435.970 | US$47.256,12 | 1.793.952 CTT |
| 1624 |  DOGEFI DOGEFI | US$0,4353 | -19,54% | 172,26% | US$435.328 | US$112.816 | 1.000.000 DOGEFI |
| 1625 |  Phoenixcoin PXC | US$0,005113 | -7,79% | 19,93% | US$417.521 | US$789,47 | 81.664.075 PXC |
| 1626 |  On.Live ONL | US$0,01919 | 22,47% | 49,22% | US$414.932 | US$458,54 | 21.622.303 ONL |
| 1627 |  BidiPass BDP | US$0,001068 | 3,29% | 106,77% | US$412.947 | US$629,03 | 386.631.337 BDP |
| 1628 |  Sakura Bloom SKB | US$0,0001591 | 13,84% | 16,62% | US$410.998 | US$43.541,29 | 2.582.965.294 SKB |
| 1629 |  MEET.ONE MEETONE | US$0,0002135 | 13,20% | 37,21% | US$408.578 | US$280,71 | 1.913.271.866 MEETONE |
| 1630 |  Solaris XLR | US$0,2809 | -17,02% | 7,04% | US$406.837 | US$42.420,95 | 1.448.441 XLR |
| 1631 |  Bonpay BON | US$0,03579 | 0,70% | 25,97% | US$404.037 | - | 11.290.301 BON |
| 1632 |  nYFI N0031 | US$0,1504 | -2,79% | -5,28% | US$401.835 | US$88.168,93 | 2.671.616 N0031 |
| 1633 |  ChessCoin CHESS | US$0,007437 | -15,20% | 16,34% | US$401.820 | US$0,01000 | 54.032.769 CHESS |
| 1634 |  DATx DATX | US$0,0002867 | 12,86% | 34,42% | US$398.901 | US$148.879 | 1.391.302.551 DATX |
| 1635 |  Masari MSR | US$0,02765 | 3,93% | 9,73% | US$395.251 | US$1.807,57 | 14.294.363 MSR |
| 1636 |  TigerCash TCH | US$0,007105 | -1,60% | 13,95% | US$397.878 | US$2.878.193 | 55.999.900 TCH |
| 1637 |  Electrify.Asia ELEC | US$0,0007476 | 19,85% | 16,19% | US$395.898 | US$30.430,71 | 529.591.779 ELEC |
| 1638 |  ZPER ZPR | US$0,0003150 | 3,53% | 45,23% | US$395.641 | US$5,41 | 1.255.879.456 ZPR |
| 1639 |  Yap Stone YAP | US$0,002618 | -3,82% | -4,20% | US$392.736 | US$11.822,32 | 150.000.000 YAP |
| 1640 |  SwiftCash SWIFT | US$0,002324 | 0,59% | 30,84% | US$390.003 | US$88,47 | 167.819.774 SWIFT |
| 1641 |  CryptoAds Marketplace CRAD | US$0,02750 | 123,35% | 147,39% | US$392.281 | US$91.909,53 | 14.265.943 CRAD |
| 1642 |  Alt.Estate token ALT | US$0,0005345 | 0,59% | 30,84% | US$387.079 | - | 724.180.756 ALT |
| 1643 |  Ink INK | US$0,0008417 | -4,96% | 16,06% | US$390.463 | US$64.156,56 | 463.910.527 INK |
| 1644 |  Crypto Sports CSPN | US$0,1407 | -0,04% | 6,57% | US$385.221 | US$1.091,29 | 2.737.526 CSPN |
| 1645 |  IGToken IG | US$0,00008756 | 0,82% | 16,40% | US$382.389 | US$26.303,63 | 4.367.046.088 IG |
| 1646 |  AllSafe ASAFE | US$0,04183 | -8,26% | 57,59% | US$382.559 | US$158,69 | 9.145.370 ASAFE |
| 1647 |  x42 Protocol X42 | US$0,02908 | 38,24% | 140,86% | US$563.195 | US$1.411,59 | 19.368.082 X42 |
| 1648 |  HashCoin HSC | US$0,00002971 | 9,22% | 41,57% | US$382.247 | US$137.298 | 12.863.911.326 HSC |
| 1649 |  Noir NOR | US$0,01859 | -21,02% | -33,73% | US$379.957 | US$760,63 | 20.438.545 NOR |
| 1650 |  PUBLYTO Token PUB | US$0,0002532 | 1,81% | 31,48% | US$379.200 | - | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.