Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fiii FIII | US$0,0006538 | 8,67% | 383,60% | US$315.380 | US$3.001,19 | 482.404.699 FIII |
| 1702 |  TOKPIE TKP | US$0,01096 | 1,19% | 16,62% | US$314.750 | - | 28.714.064 TKP |
| 1703 |  Alchemint Standards SDS | US$0,001240 | 22,38% | 128,92% | US$394.272 | US$1.271,83 | 317.946.798 SDS |
| 1704 |  Faceter FACE | US$0,0006447 | -5,01% | 20,84% | US$303.330 | US$926,81 | 470.520.275 FACE |
| 1705 |  Peony PNY | US$0,04694 | 2,68% | 249,16% | US$309.349 | US$14.534,70 | 6.590.068 PNY |
| 1706 |  Ellaism ELLA | US$0,007436 | 7,41% | 30,88% | US$309.411 | US$313,68 | 41.609.392 ELLA |
| 1707 |  1Million Token 1MT | US$0,3713 | 91,52% | 10,39% | US$307.181 | - | 827.402 1MT |
| 1708 |  Decentralized Machine Learning DML | US$0,001120 | 3,23% | 3,65% | US$305.791 | US$4.252,88 | 272.937.007 DML |
| 1709 |  Bezop BEZ | US$0,005501 | 2,25% | 9,11% | US$306.307 | US$868,48 | 55.685.931 BEZ |
| 1710 |  Trinity Network Credit TNC | US$0,0009036 | 5,27% | 20,35% | US$301.201 | US$107.284 | 333.333.333 TNC |
| 1711 |  CyberFM CYFM | US$0,000005834 | 1,25% | 174,90% | US$298.719 | US$20,61 | 51.200.000.000 CYFM |
| 1712 |  MidasProtocol MAS | US$0,001315 | 19,39% | 81,15% | US$257.124 | US$107.504 | 195.540.521 MAS |
| 1713 |  EnterCoin ENTRC | US$0,05178 | -4,02% | -30,83% | US$295.009 | US$57.155,48 | 5.696.850 ENTRC |
| 1714 |  EveriToken EVT | US$0,01294 | 1,00% | 226,92% | US$292.623 | US$511,07 | 22.614.716 EVT |
| 1715 |  Rublix RBLX | US$0,01411 | 11,29% | 58,94% | US$293.221 | - | 20.781.284 RBLX |
| 1716 |  MetaMorph METM | US$0,0009273 | -3,26% | 30,64% | US$288.150 | US$55.921,26 | 310.749.997 METM |
| 1717 |  IQ.cash IQ | US$0,02401 | -2,65% | 8,87% | US$287.199 | US$152.191 | 11.962.738 IQ |
| 1718 |  TouchCon TOC | US$0,002798 | -30,06% | -62,05% | US$285.959 | US$26.544,43 | 102.200.364 TOC |
| 1719 |  Kobocoin KOBO | US$0,01162 | 0,59% | 30,84% | US$287.009 | - | 24.700.248 KOBO |
| 1720 |  Natmin Pure Escrow NAT | US$0,001768 | 1,19% | 16,62% | US$285.687 | - | 161.588.985 NAT |
| 1721 |  Nerva XNV | US$0,01673 | 3,58% | 7,09% | US$284.747 | US$360,59 | 17.017.723 XNV |
| 1722 |  X8X Token X8X | US$0,003428 | 8,27% | -27,65% | US$282.846 | - | 82.522.341 X8X |
| 1723 |  SafeInsure SINS | US$0,01394 | -38,41% | 34,12% | US$282.419 | US$1.457.055 | 20.254.345 SINS |
| 1724 |  Axe AXE | US$0,05262 | 2,36% | 53,26% | US$276.824 | US$95.458,40 | 5.260.968 AXE |
| 1725 |  Semux SEM | US$0,01022 | 5,49% | 30,88% | US$129.979 | US$2.228,53 | 12.712.343 SEM |
| 1726 |  Zeusshield ZSC | US$0,0002445 | 2,15% | 15,39% | US$285.980 | US$1.964,58 | 1.169.566.883 ZSC |
| 1727 |  OracleChain OCT | US$0,009724 | -13,04% | 16,62% | US$291.718 | US$42.507,41 | 30.000.000 OCT |
| 1728 |  CoinFi COFI | US$0,001293 | 15,49% | 14,83% | US$277.195 | US$25.177,45 | 214.403.034 COFI |
| 1729 |  Playgroundz IOG | US$0,009572 | -83,80% | -67,50% | US$273.240 | US$2.325,91 | 28.545.120 IOG |
| 1730 |  Matrexcoin MAC | US$0,01208 | 0,70% | 47,96% | US$267.991 | US$21,72 | 22.176.440 MAC |
| 1731 |  BlueCoin BLU | US$0,0004648 | 0,59% | 30,84% | US$267.106 | - | 574.683.675 BLU |
| 1732 |  Ethereum Gold ETG | US$0,01320 | 48,76% | -29,75% | US$266.599 | - | 20.199.973 ETG |
| 1733 |  InvestFeed IFT | US$0,001394 | 0,70% | 292,66% | US$266.855 | - | 191.381.257 IFT |
| 1734 |  ION ION | US$0,01952 | 8,44% | 71,78% | US$265.970 | US$6,51 | 13.625.713 ION |
| 1735 |  Ryo Currency RYO | US$0,009760 | -3,88% | 30,60% | US$265.541 | US$451,97 | 27.207.449 RYO |
| 1736 |  TEAM (TokenStars) TEAM | US$0,02161 | 18,06% | 53,58% | US$260.143 | US$6.987,23 | 12.038.263 TEAM |
| 1737 |  POPCHAIN PCH | US$0,0002957 | 140,27% | 0,17% | US$263.982 | US$148,19 | 892.799.357 PCH |
| 1738 |  CryptoCarbon CCRB | US$0,01069 | 0,59% | 30,83% | US$263.929 | US$950,37 | 24.690.718 CCRB |
| 1739 |  Bitether BTR | US$0,004648 | 0,59% | 30,83% | US$263.681 | - | 56.735.293 BTR |
| 1740 |  Civitas CIV | US$0,03300 | -35,59% | 190,40% | US$262.039 | US$1.439,24 | 7.940.598 CIV |
| 1741 |  IONChain IONC | US$0,002148 | 3,43% | 12,76% | US$260.308 | US$4.277,18 | 121.180.605 IONC |
| 1742 |  MAX Exchange Token MAX | US$0,1447 | 13,21% | 20,73% | US$260.229 | US$176.159 | 1.798.551 MAX |
| 1743 |  Cashhand CHND | US$0,001673 | 22,33% | 57,06% | US$259.351 | US$1.904,63 | 155.006.598 CHND |
| 1744 |  Agora VOTE | US$0,006445 | 83,62% | 134,11% | US$254.298 | US$66,14 | 39.457.918 VOTE |
| 1745 |  ITO Utility Token IUT | US$0,002789 | 20,84% | 30,89% | US$257.019 | US$142,95 | 92.163.649 IUT |
| 1746 |  Bitstar BITS | US$0,01208 | 0,59% | -2,81% | US$255.528 | - | 21.145.111 BITS |
| 1747 |  PAYCENT PYN | US$0,002914 | 22,05% | 55,84% | US$248.615 | US$49,71 | 85.310.628 PYN |
| 1748 |  FLIP FLP | US$0,004499 | 8,03% | 17,02% | US$251.732 | US$5,77 | 55.955.000 FLP |
| 1749 |  ImageCoin IMG | US$0,02326 | 19,83% | 10,86% | US$253.093 | US$155.414 | 10.879.132 IMG |
| 1750 |  Opus OPT | US$0,001794 | 29,43% | 32,90% | US$251.316 | US$100,49 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.