Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Shadow Token SHDW | US$0,08691 | 0,70% | -23,99% | US$608.365 | US$0,01000 | 7.000.000 SHDW |
| 1552 |  NeuroChain NCC | US$0,001378 | 0,75% | 29,50% | US$606.003 | US$77.148,95 | 439.730.433 NCC |
| 1553 |  MintMe.com Coin MINTME | US$0,003253 | 0,70% | 129,03% | US$603.779 | US$0,7700 | 185.590.144 MINTME |
| 1554 |  TON Token TON | US$0,01344 | 11,72% | 4,03% | US$602.583 | US$56.712,60 | 44.827.685 TON |
| 1555 |  Doge Token DOGET | US$0,00006701 | 9,37% | 212,39% | US$597.545 | - | 8.917.018.107 DOGET |
| 1556 |  Alpha Token A | US$0,02080 | 0,88% | 30,04% | US$597.526 | - | 28.731.759 A |
| 1557 |  PolypuX PUX | US$0,01479 | -11,13% | 170,91% | US$591.602 | US$11.359,33 | 40.000.000 PUX |
| 1558 |  Master Contract Token MCT | US$0,001066 | -11,69% | 6,81% | US$604.683 | US$112.856 | 567.499.990 MCT |
| 1559 |  DeFi Bids BID | US$0,05338 | -2,78% | 81,91% | US$590.092 | US$6.954,61 | 11.055.111 BID |
| 1560 |  Pizza PIZZA | US$0,01887 | 3,89% | 51,31% | US$584.671 | US$118,76 | 30.976.128 PIZZA |
| 1561 |  extraDNA XDNA | US$0,0005426 | 11,77% | 42,04% | US$596.844 | US$171.857 | 1.100.000.000 XDNA |
| 1562 |  Limitless VIP VIP | US$0,0004648 | 0,70% | 30,88% | US$585.507 | - | 1.259.816.434 VIP |
| 1563 |  Zippie ZIPT | US$0,002154 | 3,98% | 0,00% | US$584.033 | - | 271.196.892 ZIPT |
| 1564 |  ShipChain SHIP | US$0,001212 | -38,98% | 17,67% | US$579.995 | US$1.098,57 | 478.598.260 SHIP |
| 1565 |  Dollars USDX | US$0,1234 | 1,73% | -78,35% | US$578.727 | - | 4.690.955 USDX |
| 1566 |  ATLANT ATL | US$0,01066 | -35,62% | -18,48% | US$577.380 | US$24,93 | 54.175.041 ATL |
| 1567 |  The ChampCoin TCC | US$0,003265 | -2,16% | 8,22% | US$573.884 | US$117.403 | 175.749.859 TCC |
| 1568 |  adToken ADT | US$0,0007248 | 103,86% | 172,23% | US$575.459 | US$4.851,75 | 794.000.000 ADT |
| 1569 |  Pakcoin PAK | US$0,008366 | 29,47% | -18,77% | US$573.837 | US$11,69 | 68.594.750 PAK |
| 1570 |  ATC Coin ATCC | US$0,001394 | 0,70% | 96,33% | US$569.673 | US$0,9000 | 408.553.792 ATCC |
| 1571 |  HashBX HBX | US$0,0008870 | -23,16% | 21,64% | US$558.194 | US$154,83 | 629.280.963 HBX |
| 1572 |  FuzeX FXT | US$0,0006071 | -14,23% | 420,42% | US$555.834 | US$727,70 | 915.627.153 FXT |
| 1573 |  TenUp TUP | US$0,03718 | 21,92% | 29,21% | US$552.927 | US$1.035,48 | 14.871.437 TUP |
| 1574 |  Trollcoin TROLL | US$0,0009295 | 0,70% | -12,75% | US$551.024 | US$464,86 | 592.810.145 TROLL |
| 1575 |  SAFE DEAL SFD | US$3,14 | -15,88% | -45,28% | US$548.410 | US$81.958,85 | 174.405 SFD |
| 1576 |  Primalbase Token PBT | US$438,31 | 18,56% | 55,06% | US$547.890 | US$422,59 | 1.250 PBT |
| 1577 |  DECENT DCT | US$0,01069 | 9,76% | -34,99% | US$548.430 | US$998,97 | 51.306.089 DCT |
| 1578 |  Phantasma Energy KCAL | US$0,01522 | 2,08% | 10,34% | US$545.774 | US$5.675,68 | 35.848.755 KCAL |
| 1579 |  eXPerience Chain XPC | US$0,000005953 | 0,45% | -44,12% | US$542.280 | US$22.130,75 | 91.090.814.961 XPC |
| 1580 |  BOMB BOMB | US$0,5942 | -19,97% | -4,92% | US$542.027 | US$199.902 | 912.187 BOMB |
| 1581 |  ChartEx CHART | US$0,02701 | 7,25% | 67,87% | US$540.232 | US$53.652,41 | 20.000.000 CHART |
| 1582 |  ESBC ESBC | US$0,02077 | -2,21% | 32,81% | US$534.025 | US$169.477 | 25.714.627 ESBC |
| 1583 |  Birdchain BIRD | US$0,001922 | 1,97% | -53,10% | US$536.493 | US$478,06 | 279.173.082 BIRD |
| 1584 |  Edgeless EDG | US$0,004377 | -13,03% | 10,28% | US$534.649 | US$136,84 | 122.146.967 EDG |
| 1585 |  Posscoin POSS | US$0,00001768 | 1,19% | 16,62% | US$531.445 | - | 30.059.347.897 POSS |
| 1586 |  AidCoin AID | US$0,01255 | -6,25% | 21,85% | US$533.899 | US$560,70 | 42.547.118 AID |
| 1587 |  PTON PTON | US$0,00003536 | 1,19% | 133,23% | US$528.656 | US$17,68 | 14.950.794.349 PTON |
| 1588 |  Fortuna FOTA | US$0,001265 | 6,06% | 45,21% | US$607.120 | US$91.620,32 | 479.997.016 FOTA |
| 1589 |  Cubiex CBIX | US$0,007304 | 17,16% | 121,42% | US$524.832 | US$12.495,46 | 71.852.557 CBIX |
| 1590 |  BOScoin BOS | US$0,0006040 | -10,02% | 0,47% | US$522.934 | US$251,16 | 865.842.501 BOS |
| 1591 |  DPRating RATING | US$0,0002390 | 12,85% | -9,26% | US$511.563 | US$36.577,31 | 2.140.429.993 RATING |
| 1592 |  Terracoin TRC | US$0,02212 | 7,66% | 20,03% | US$507.271 | US$306,25 | 22.935.396 TRC |
| 1593 |  uPlexa UPX | US$0,0001950 | -11,21% | -14,15% | US$504.385 | US$8.543,13 | 2.586.831.744 UPX |
| 1594 |  Switch ESH | US$0,04141 | -5,69% | 152,63% | US$501.690 | US$168.662 | 12.113.793 ESH |
| 1595 |  BitDegree BDG | US$0,001311 | -18,85% | 24,02% | US$503.971 | US$2.815,37 | 384.560.931 BDG |
| 1596 |  Po.et POE | US$0,0001601 | -8,33% | 43,98% | US$503.093 | US$3.541,69 | 3.141.592.653 POE |
| 1597 |  TurtleNetwork TN | US$0,005697 | -27,84% | -17,49% | US$503.210 | US$4.135,62 | 88.335.911 TN |
| 1598 |  CryptoBonusMiles CBM | US$0,00009901 | 32,58% | 245,68% | US$495.034 | US$21.029,30 | 4.999.998.301 CBM |
| 1599 |  TrustDAO TRUST | US$0,02725 | 15,68% | 133,22% | US$493.907 | US$12.485,26 | 18.123.679 TRUST |
| 1600 |  CryptoVerificationCoin CVCC | US$0,8463 | 159,08% | 249,32% | US$493.062 | US$0,1800 | 582.595 CVCC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.