Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Datamine DAM | US$0,09904 | -40,30% | -35,45% | US$372.915 | US$31.305,82 | 3.765.452 DAM |
| 1652 |  Lendingblock LND | US$0,0004774 | -45,35% | -22,54% | US$375.280 | US$285,47 | 786.162.769 LND |
| 1653 |  Tokenbox TBX | US$0,03177 | 38,50% | -45,31% | US$356.958 | US$4.443,76 | 11.235.451 TBX |
| 1654 |  Jarvis+ JAR | US$0,003458 | -13,57% | 8,88% | US$374.037 | US$150.129 | 108.157.249 JAR |
| 1655 |  Hi Mutual Society HMC | US$0,0009296 | 0,70% | 30,89% | US$375.642 | - | 404.100.000 HMC |
| 1656 |  NFTX Hashmasks Index MASK | US$1.242,97 | 2,45% | 0,00% | US$374.135 | US$64.155,03 | 301 MASK |
| 1657 |  AMATEN AMA | US$0,04915 | -24,46% | 123,19% | US$372.113 | US$882,82 | 7.571.323 AMA |
| 1658 |  Leadcoin LDC | US$0,0004717 | 8,27% | 36,90% | US$370.008 | - | 784.399.592 LDC |
| 1659 |  EtherGem EGEM | US$0,01901 | -16,76% | 20,01% | US$370.382 | US$33.314,54 | 19.483.114 EGEM |
| 1660 |  CoinDeal Token CDL | US$0,007901 | -9,99% | 17,06% | US$370.120 | US$246,91 | 46.842.401 CDL |
| 1661 |  Lethean LTHN | US$0,0004648 | 0,59% | 30,83% | US$369.847 | US$92,96 | 795.787.039 LTHN |
| 1662 |  Fera FERA | US$0,001976 | 11,27% | 33,37% | US$367.363 | US$10.195,24 | 185.933.016 FERA |
| 1663 |  Lisk Machine Learning LML | US$0,003036 | 5,07% | -3,88% | US$364.357 | US$6.380,52 | 120.000.000 LML |
| 1664 |  Bitblocks BBK | US$0,001394 | 45,49% | 81,59% | US$363.438 | US$454,51 | 260.647.986 BBK |
| 1665 |  PENG PENG | US$0,00004648 | 0,70% | 30,89% | US$363.378 | - | 7.818.140.240 PENG |
| 1666 |  Bob's Repair BOB | US$0,002001 | -2,09% | 24,60% | US$367.540 | US$9.255,84 | 183.640.758 BOB |
| 1667 |  CryptoEnergy CNRG | US$13,02 | 0,02% | 224,93% | US$360.523 | US$1,11 | 27.700 CNRG |
| 1668 |  WinCash WCC | US$0,2353 | -13,21% | -2,66% | US$352.949 | US$24.752,27 | 1.499.784 WCC |
| 1669 |  TerraCredit CREDIT | US$0,003698 | 38,19% | 118,31% | US$351.582 | US$112.537 | 95.083.315 CREDIT |
| 1670 |  Delphy DPY | US$0,005646 | 5,00% | 24,22% | US$351.165 | US$68.006,89 | 62.199.848 DPY |
| 1671 |  Actinium ACM | US$0,01338 | 2,93% | 118,23% | US$380.289 | US$441.150 | 28.417.050 ACM |
| 1672 |  ARAW ARAW | US$0,0001747 | 0,75% | 29,09% | US$348.318 | - | 1.993.576.188 ARAW |
| 1673 |  Maverick Chain MVC | US$0,003254 | 0,70% | -8,38% | US$347.919 | US$3.557,38 | 106.936.231 MVC |
| 1674 |  FintruX Network FTX | US$0,003767 | 32,91% | -30,87% | US$357.877 | US$800,61 | 95.000.000 FTX |
| 1675 |  QUINADS QUIN | US$0,00002590 | 1,19% | 16,62% | US$344.354 | - | 13.294.999.111 QUIN |
| 1676 |  CVCoin CVN | US$0,02795 | 64,89% | 89,00% | US$346.083 | US$85.710,64 | 12.380.890 CVN |
| 1677 |  HOQU HQX | US$0,002028 | -31,72% | -32,42% | US$343.106 | US$1.680.138 | 169.144.018 HQX |
| 1678 |  Synergy SNRG | US$0,06972 | 0,59% | 30,84% | US$341.457 | - | 4.897.672 SNRG |
| 1679 |  Membrana MBN | US$0,0009391 | -8,47% | -8,52% | US$338.547 | US$16.102,25 | 360.498.515 MBN |
| 1680 |  Internet of People IOP | US$0,02510 | 0,59% | 30,83% | US$337.840 | - | 13.461.469 IOP |
| 1681 |  SHPING SHPING | US$0,0002122 | 21,43% | 39,94% | US$335.855 | US$61.366,53 | 1.583.041.697 SHPING |
| 1682 |  MIB Coin MIB | US$0,002741 | -2,31% | 11,68% | US$335.497 | US$7.423,20 | 122.420.524 MIB |
| 1683 |  Starbase STAR | US$0,001768 | 6,52% | 29,39% | US$331.497 | US$4.524,66 | 187.500.000 STAR |
| 1684 |  Cryptonite XCN | US$0,0004648 | 0,70% | 30,89% | US$329.305 | - | 708.506.520 XCN |
| 1685 |  Motocoin MOTO | US$0,01673 | 0,70% | 214,10% | US$328.646 | - | 19.642.673 MOTO |
| 1686 |  Beer Money BEER | US$0,01334 | -2,52% | -14,32% | US$326.887 | US$5.606,10 | 24.500.000 BEER |
| 1687 |  MyBit MYB | US$0,002076 | 5,75% | 71,07% | US$326.336 | US$5.022,28 | 157.187.027 MYB |
| 1688 |  Webflix Token WFX | US$0,00008310 | 0,02% | -47,81% | US$326.698 | - | 3.931.506.493 WFX |
| 1689 |  NEXT.coin NEXT | US$0,05252 | -8,23% | 33,24% | US$327.141 | US$10.069,83 | 6.228.754 NEXT |
| 1690 |  Indorse Token IND | US$0,008685 | -7,59% | 2,72% | US$325.522 | US$0,6200 | 37.480.419 IND |
| 1691 |  eBoost EBST | US$0,003215 | 18,89% | 109,89% | US$321.505 | US$612,70 | 99.990.002 EBST |
| 1692 |  Jetcoin JET | US$0,03324 | 5,99% | -9,71% | US$324.730 | US$949.013 | 9.768.025 JET |
| 1693 |  Utrum OOT | US$0,005003 | 1,19% | 15,80% | US$324.221 | US$78,50 | 64.800.139 OOT |
| 1694 |  Kuverit KUV | US$0,0001362 | 19,38% | -7,84% | US$323.051 | US$365,91 | 2.372.093.925 KUV |
| 1695 |  CRDT CRDT | US$0,05888 | -15,10% | -7,59% | US$322.128 | US$87.326,75 | 5.470.922 CRDT |
| 1696 |  Xeonbit XNB | US$0,001070 | 0,02% | -0,02% | US$321.061 | - | 299.985.739 XNB |
| 1697 |  GoldMint MNTP | US$0,1675 | -15,64% | 31,07% | US$320.717 | US$824,90 | 1.914.997 MNTP |
| 1698 |  Pylon Network PYLNT | US$0,5461 | -30,47% | 1,34% | US$317.851 | US$503,54 | 582.010 PYLNT |
| 1699 |  Ether Zero ETZ | US$0,001773 | 34,99% | 52,36% | US$316.919 | US$74.285,47 | 178.737.255 ETZ |
| 1700 |  Kuende KUE | US$0,0003535 | -3,65% | 11,03% | US$315.831 | US$34,22 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.