Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZelaaPayAE ZPAE | US$0,0009328 | 5,18% | -10,37% | US$158.748 | US$129.803 | 170.185.589 ZPAE |
| 1852 |  Netrum NTR | US$0,07371 | 0,99% | 68,99% | US$157.730 | - | 2.139.819 NTR |
| 1853 |  Scrypta LYRA | US$0,009881 | 23,75% | -27,82% | US$158.090 | US$206,89 | 15.998.641 LYRA |
| 1854 |  MMOCoin MMO | US$0,002361 | 22,21% | 73,08% | US$156.524 | US$271,74 | 66.302.374 MMO |
| 1855 |  Nekonium NUKO | US$0,01301 | 134,71% | 357,90% | US$156.169 | US$12.980,55 | 12.000.829 NUKO |
| 1856 |  Rebased REB2 | US$1,03 | -4,89% | -20,08% | US$155.364 | US$4.250,41 | 150.776 REB2 |
| 1857 |  VouchForMe IPL | US$0,0006268 | -6,20% | 15,58% | US$153.034 | US$1.560,63 | 244.162.500 IPL |
| 1858 |  BetterBetting BETR | US$0,0005338 | 8,27% | 37,76% | US$152.217 | - | 285.140.472 BETR |
| 1859 |  Stipend SPD | US$0,01325 | -31,67% | -39,93% | US$152.615 | US$120,47 | 11.521.178 SPD |
| 1860 |  BitSend BSD | US$0,005104 | -18,49% | 59,55% | US$152.526 | US$571,86 | 29.885.200 BSD |
| 1861 |  Aeron ARNX | US$0,007513 | 0,82% | 49,37% | US$150.267 | US$80.363,48 | 20.000.000 ARNX |
| 1862 |  Global Currency Reserve GCR | US$0,001394 | 0,70% | 96,32% | US$149.206 | - | 107.014.203 GCR |
| 1863 |  Opal OPAL | US$0,009761 | 0,59% | 30,84% | US$147.934 | - | 15.156.364 OPAL |
| 1864 |  Vanilla Network VNLA | US$0,2655 | 12,13% | 46,90% | US$155.160 | US$123.288 | 584.325 VNLA |
| 1865 |  WandX WAND | US$0,01201 | 8,27% | 36,90% | US$147.039 | - | 12.244.135 WAND |
| 1866 |  Rentberry BERRY | US$0,0004807 | 14,19% | 24,31% | US$144.905 | US$1.519,27 | 301.431.307 BERRY |
| 1867 |  Feellike FLL | US$0,08009 | 0,02% | -0,02% | US$143.005 | US$31,80 | 1.785.468 FLL |
| 1868 |  MotaCoin MOTA | US$0,004341 | 4,47% | 252,92% | US$142.221 | US$1.864,37 | 32.759.735 MOTA |
| 1869 |  Profile Utility Token PUT | US$0,003099 | -7,02% | 61,34% | US$140.334 | US$51,04 | 45.289.804 PUT |
| 1870 |  Bitzeny ZNY | US$0,001859 | -19,44% | 74,51% | US$140.579 | US$1,10 | 75.614.500 ZNY |
| 1871 |  AquariusCoin ARCO | US$0,04168 | -4,66% | 7,69% | US$137.534 | - | 3.299.492 ARCO |
| 1872 |  AiLink Token ALI | US$0,00002511 | -35,85% | -38,67% | US$130.147 | US$4.403,54 | 5.184.020.527 ALI |
| 1873 |  Cajutel CAJ | US$0,1000 | -94,44% | -89,93% | US$135.239 | US$0,06000 | 1.352.389 CAJ |
| 1874 |  GoNetwork GOT | US$0,001835 | 1,26% | -16,02% | US$132.098 | US$125.283 | 71.994.620 GOT |
| 1875 |  Mainstream For The Underground MFTU | US$0,0001248 | 0,74% | 64,60% | US$134.150 | - | 1.075.139.615 MFTU |
| 1876 |  wave edu coin WEC | US$0,0009296 | -0,12% | 30,84% | US$132.445 | US$0,5100 | 142.479.441 WEC |
| 1877 |  FantasyGold FGC | US$0,0009296 | 0,59% | 30,84% | US$129.824 | US$3,00 | 139.659.829 FGC |
| 1878 |  Martkist MARTK | US$0,008464 | 51,67% | 116,88% | US$128.741 | US$8.857,47 | 15.210.404 MARTK |
| 1879 |  Era Swap ES | US$0,006561 | -14,93% | -14,19% | US$128.741 | US$280.937 | 19.622.271 ES |
| 1880 |  Bigbom BBO | US$0,0004090 | -5,09% | 29,35% | US$137.394 | US$112.303 | 335.947.891 BBO |
| 1881 |  IFX24 IFX24 | US$0,04277 | 3,28% | 994,88% | US$128.304 | US$152,57 | 3.000.000 IFX24 |
| 1882 |  Innovative Bioresearch Coin INNBC | US$0,0000005348 | 204,35% | 68,34% | US$123.249 | US$44.027,80 | 230.479.999.999 INNBC |
| 1883 |  EXMR FDN EXMR | US$0,01951 | -1,40% | -18,96% | US$123.151 | US$83.351,27 | 6.310.751 EXMR |
| 1884 |  Herbalist Token HERB | US$0,00001334 | 87,29% | 185,20% | US$126.715 | US$1.402,05 | 9.499.999.999 HERB |
| 1885 |  Swarm City SWT | US$0,01380 | -5,49% | 39,73% | US$117.771 | US$1.940,66 | 8.536.073 SWT |
| 1886 |  BlockMesh BMH | US$0,0004629 | 48,14% | 196,93% | US$126.389 | US$7.079,75 | 273.039.971 BMH |
| 1887 |  Nasdacoin NSD | US$0,005334 | -14,28% | -15,06% | US$125.869 | US$385.451 | 23.599.435 NSD |
| 1888 |  Bitcoin Token BTCT | US$0,01003 | 0,37% | 2,46% | US$125.463 | US$2.837,85 | 12.508.361 BTCT |
| 1889 |  Q DAO Governance token v1.0 QDAO | US$0,7765 | 3,13% | -53,43% | US$125.427 | US$13.935,54 | 161.528 QDAO |
| 1890 |  Bitnation XPAT | US$0,000004162 | 66,65% | 34,97% | US$124.896 | US$508,75 | 30.011.995.338 XPAT |
| 1891 |  Bitcoin Incognito XBI | US$0,009598 | -4,48% | 50,06% | US$125.084 | US$91,86 | 13.031.736 XBI |
| 1892 |  Cheesecoin CHEESE | US$0,0003053 | 6,28% | 7,48% | US$124.840 | US$29,81 | 408.869.908 CHEESE |
| 1893 |  Proton Token PTT | US$0,00001492 | -26,59% | 24,14% | US$125.077 | US$123.345 | 8.384.596.000 PTT |
| 1894 |  Bitcoin Zero BZX | US$0,004277 | 32,39% | 39,13% | US$124.092 | US$362,06 | 29.010.752 BZX |
| 1895 |  Chronologic DAY | US$0,1089 | -2,92% | 39,83% | US$128.361 | US$50,22 | 1.178.866 DAY |
| 1896 |  imbrex REX | US$0,01424 | -8,21% | 13,26% | US$123.356 | US$27,55 | 8.660.756 REX |
| 1897 |  SuperCoin SUPER | US$0,002324 | 0,70% | -86,64% | US$123.373 | US$5,59 | 53.087.859 SUPER |
| 1898 |  W Green Pay WGP | US$0,007003 | -0,83% | 18,80% | US$123.459 | US$44.583,38 | 17.630.267 WGP |
| 1899 |  HorusPay HORUS | US$0,0001403 | 10,44% | 36,21% | US$122.423 | - | 872.861.114 HORUS |
| 1900 |  Zurcoin ZUR | US$0,001394 | 50,89% | 292,51% | US$122.220 | US$0,01000 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.