Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elementeum ELET | US$0,01687 | 8,27% | 44,55% | US$88.095 | - | 5.223.113 ELET |
| 1952 |  Eroscoin ERO | US$0,0004648 | 0,59% | -34,58% | US$86.796 | - | 186.744.000 ERO |
| 1953 |  Yearn Finance Bit YFBT | US$55,25 | 5,61% | -5,98% | US$86.305 | US$14.289,46 | 1.562 YFBT |
| 1954 |  Halving Token HALV | US$0,04741 | -17,25% | 16,05% | US$86.127 | US$50,82 | 1.816.701 HALV |
| 1955 |  Kurrent KURT | US$0,001394 | 0,70% | 30,88% | US$85.559 | - | 61.364.813 KURT |
| 1956 |  Thingschain TIC | US$0,000007426 | -1,16% | -30,03% | US$84.985 | US$2,51 | 11.445.000.000 TIC |
| 1957 |  Waletoken WTN | US$0,000004243 | 1,19% | 7,65% | US$84.518 | US$1.881,22 | 19.918.713.667 WTN |
| 1958 |  GuccioneCoin GCC | US$0,004183 | 0,70% | -9,39% | US$84.856 | US$0,01000 | 20.285.537 GCC |
| 1959 |  Peet DeFi PTE | US$2,00 | 0,70% | 125,11% | US$84.768 | - | 42.417 PTE |
| 1960 |  ProxyNode PRX | US$0,0004660 | 12,17% | 44,67% | US$83.831 | US$122,84 | 179.884.281 PRX |
| 1961 |  Aditus ADI | US$0,0003551 | -21,26% | -34,31% | US$83.141 | US$76.175,78 | 234.110.888 ADI |
| 1962 |  Universe UNI | US$0,0009389 | -32,19% | -14,44% | US$82.616 | US$60,09 | 87.994.930 UNI |
| 1963 |  Mining Core Coin MCC | US$0,002345 | -0,32% | -35,28% | US$80.797 | US$31.670,59 | 34.458.624 MCC |
| 1964 |  Zuflo Coin ZFL | US$0,001238 | 1,22% | 16,65% | US$80.403 | US$4.830,08 | 64.944.573 ZFL |
| 1965 |  Eristica ERT | US$0,0004650 | -68,75% | -58,31% | US$80.201 | US$46,52 | 172.481.794 ERT |
| 1966 |  GoldFund GFUN | US$0,0005187 | 9,63% | -16,56% | US$79.923 | US$42,34 | 154.093.551 GFUN |
| 1967 |  MojoCoin MOJO | US$0,006507 | 0,70% | 103,60% | US$79.886 | - | 12.276.850 MOJO |
| 1968 |  Omnitude ECOM | US$0,001225 | -20,24% | -81,17% | US$79.425 | US$55.332,35 | 64.813.301 ECOM |
| 1969 |  BitWhite BTW | US$0,002157 | 18,71% | 12,24% | US$78.352 | US$17.552,47 | 36.325.371 BTW |
| 1970 |  ATBCoin ATB | US$0,001859 | 0,70% | 30,89% | US$78.155 | US$0,01000 | 42.038.227 ATB |
| 1971 |  Scanetchain SWC | US$0,00009295 | 0,70% | 37,77% | US$78.033 | US$49,43 | 839.506.297 SWC |
| 1972 |  ZeuxCoin ZUC | US$0,0004094 | -77,19% | -78,48% | US$77.780 | US$127,20 | 189.999.899 ZUC |
| 1973 |  ROAD ROAD | US$0,0009874 | -26,63% | -56,17% | US$78.300 | US$330.837 | 79.300.570 ROAD |
| 1974 |  Fox Trading FOXT | US$0,008886 | -12,71% | 7,30% | US$76.983 | US$42.863,16 | 8.663.499 FOXT |
| 1975 |  EUNOMIA ENTS | US$0,000004648 | -11,76% | 4,00% | US$76.321 | US$46,69 | 16.420.688.682 ENTS |
| 1976 |  Kind Ads Token KIND | US$0,001808 | -3,72% | 33,03% | US$76.378 | US$122,30 | 42.246.693 KIND |
| 1977 |  Plus-Coin NPLC | US$0,0001628 | 22,78% | 153,25% | US$76.526 | US$98,20 | 469.946.471 NPLC |
| 1978 |  Compound Coin COMP | US$0,000001401 | -28,94% | -99,96% | US$75.286 | US$444,68 | 53.731.717.830 COMP |
| 1979 |  Arion ARION | US$0,005577 | -13,68% | 12,19% | US$75.563 | US$91,50 | 13.547.875 ARION |
| 1980 |  Arionum ARO | US$0,0004648 | 0,59% | 30,84% | US$74.101 | US$10,94 | 159.429.300 ARO |
| 1981 |  Crowd Machine CMCT | US$0,0001557 | 1,31% | 21,83% | US$73.188 | US$144,32 | 470.164.800 CMCT |
| 1982 |  YFIVE FINANCE YFIVE | US$4,01 | 0,31% | 22,93% | US$72.844 | US$161.822 | 18.149 YFIVE |
| 1983 |  BoutsPro BOUTS | US$0,0009370 | -50,18% | -12,04% | US$71.791 | US$0,01000 | 76.615.188 BOUTS |
| 1984 |  OSA Token OSA | US$0,0001069 | 65,43% | 67,23% | US$148.561 | US$4.264,59 | 1.389.796.615 OSA |
| 1985 |  PlayGame PXG | US$0,00007008 | 27,30% | 52,14% | US$70.073 | US$7.840,97 | 999.875.000 PXG |
| 1986 |  StrongHands Masternode SHMN | US$0,02556 | 10,65% | 58,73% | US$70.056 | US$73,13 | 2.740.660 SHMN |
| 1987 |  Bitcoin Free Cash BFC | US$0,02433 | 0,02% | -31,49% | US$69.199 | - | 2.844.375 BFC |
| 1988 |  PengolinCoin PGO | US$0,003160 | -17,58% | -12,41% | US$67.375 | US$123.325 | 21.323.660 PGO |
| 1989 |  Castle CSTL | US$0,0009295 | 101,39% | 161,75% | US$19.458 | US$167,23 | 20.933.811 CSTL |
| 1990 |  Freyrchain FREC | US$0,0001350 | 0,57% | 0,32% | US$67.507 | US$10,02 | 500.000.000 FREC |
| 1991 |  SmartCoin SMC | US$0,002324 | 0,70% | 30,89% | US$67.558 | - | 29.070.480 SMC |
| 1992 |  Monkey Project MONK | US$0,005577 | 20,84% | -52,41% | US$66.726 | US$30,24 | 11.963.604 MONK |
| 1993 |  FSBT API Token FSBT | US$0,01938 | -0,80% | 27,68% | US$68.005 | US$35.839,12 | 3.509.535 FSBT |
| 1994 |  BERNcash BERN | US$0,0009296 | 0,70% | 30,89% | US$66.218 | - | 71.234.301 BERN |
| 1995 |  Blur BLUR | US$0,009296 | -16,08% | -41,83% | US$59.961 | US$22.991,48 | 6.450.396 BLUR |
| 1996 |  Niobio Cash NBR | US$0,0004648 | 0,59% | -28,40% | US$65.444 | US$23,21 | 140.803.743 NBR |
| 1997 |  YENTEN YTN | US$0,002688 | 95,09% | 152,27% | US$65.441 | US$1.002,76 | 24.350.077 YTN |
| 1998 |  EthereumX ETX | US$0,0007423 | -29,72% | -5,28% | US$64.745 | US$3,72 | 87.225.579 ETX |
| 1999 |  CBDAO BREE | US$0,06007 | -37,55% | -27,76% | US$64.145 | US$17.418,33 | 1.067.840 BREE |
| 2000 |  Bionic BNC | US$0,0001234 | 0,91% | 3,30% | US$64.039 | US$1,24 | 518.931.721 BNC |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.