Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Phantomx PNX | US$0,0003950 | 3,38% | 84,45% | US$19.154 | - | 48.495.525 PNX |
| 2153 |  KUN KUN | US$9,55 | 0,44% | 5,98% | US$19.102 | US$197,82 | 2.000 KUN |
| 2154 |  Desire DSR | US$0,001859 | 0,59% | 74,45% | US$19.093 | US$12.979,07 | 10.269.488 DSR |
| 2155 |  Ccore CCO | US$0,01117 | 21,59% | -4,03% | US$18.995 | US$43,31 | 1.699.999 CCO |
| 2156 |  Klimatas KTS | US$0,02633 | 19,79% | 26,17% | US$19.034 | US$577,88 | 722.904 KTS |
| 2157 |  TajCoin TAJ | US$0,0009295 | 0,70% | -12,75% | US$18.914 | - | 20.348.415 TAJ |
| 2158 |  Streamit Coin STREAM | US$0,001048 | -12,60% | 175,06% | US$14.181 | US$125,19 | 13.529.414 STREAM |
| 2159 |  Iridium IRD | US$0,0009295 | 0,70% | -12,81% | US$18.829 | US$86,82 | 20.256.627 IRD |
| 2160 |  Bitcoin 21 XBTC21 | US$0,02370 | 0,70% | 42,02% | US$18.799 | - | 793.108 XBTC21 |
| 2161 |  APR Coin APR | US$0,001394 | 0,70% | 30,88% | US$18.769 | US$0,3700 | 13.461.261 APR |
| 2162 |  StarterCoin STAC | US$0,00005415 | 8,27% | -35,35% | US$18.520 | - | 342.007.189 STAC |
| 2163 |  Quantis Network QUAN | US$0,0004648 | 0,70% | 30,89% | US$18.489 | - | 39.779.347 QUAN |
| 2164 |  Datacoin DTC | US$0,0004648 | 0,70% | 30,89% | US$18.458 | US$4,65 | 39.712.849 DTC |
| 2165 |  Galilel GALI | US$0,0009358 | 1,27% | -34,14% | US$18.182 | US$64,90 | 19.428.483 GALI |
| 2166 |  Vivid Coin VIVID | US$0,002324 | 0,70% | 30,88% | US$17.887 | US$3,33 | 7.697.539 VIVID |
| 2167 |  Intelligent Trading Foundation ITT | US$0,001814 | 0,88% | 23,49% | US$17.799 | - | 9.814.899 ITT |
| 2168 |  Spectrum SPT | US$0,00001450 | 7,77% | 29,22% | US$17.397 | US$8.831,15 | 1.199.987.500 SPT |
| 2169 |  Flowchain FLC | US$0,01978 | 1,19% | 15,79% | US$17.446 | US$73.445,71 | 881.836 FLC |
| 2170 |  SpeedCash SCS | US$0,03021 | 0,59% | 32,88% | US$17.364 | - | 574.745 SCS |
| 2171 |  GINcoin GIN | US$0,002139 | 1,16% | 16,58% | US$17.167 | US$9,67 | 8.026.998 GIN |
| 2172 |  Dreamcoin DRM | US$0,006507 | -29,51% | -34,56% | US$17.158 | US$0,08000 | 2.636.951 DRM |
| 2173 |  Californium CF | US$0,006972 | -5,59% | 30,89% | US$17.060 | US$0,01000 | 2.446.961 CF |
| 2174 |  Exosis EXO | US$0,03300 | -8,72% | 12,87% | US$17.036 | US$4.263,09 | 516.268 EXO |
| 2175 |  MustangCoin MST | US$0,02696 | 0,70% | 30,88% | US$16.991 | - | 630.343 MST |
| 2176 |  UChain UCN | US$0,00005521 | -2,41% | -10,95% | US$16.860 | US$4.829,58 | 305.346.957 UCN |
| 2177 |  CrevaCoin CREVA | US$0,0004648 | 0,59% | 30,83% | US$16.913 | - | 36.390.750 CREVA |
| 2178 |  Abitshadow Token ABST | US$0,00003536 | 9,47% | 49,99% | US$16.682 | US$935,87 | 471.774.228 ABST |
| 2179 |  4NEW KWATT | US$0,0002719 | 4,18% | -28,26% | US$16.628 | US$3.439,21 | 61.152.763 KWATT |
| 2180 |  Galactrum ORE | US$0,003254 | 0,59% | 14,48% | US$16.674 | US$373,00 | 5.124.807 ORE |
| 2181 |  XDNA XDNA | US$0,001859 | -8,82% | 1,79% | US$16.400 | US$13,76 | 8.822.007 XDNA |
| 2182 |  SYB Coin SYBC | US$0,001503 | -12,04% | 2,93% | US$16.009 | US$11,86 | 10.652.292 SYBC |
| 2183 |  PLNcoin PLNC | US$0,0009296 | 101,40% | 161,77% | US$15.886 | US$0,01000 | 17.089.600 PLNC |
| 2184 |  GenesisX XGS | US$0,001394 | 0,70% | 30,89% | US$15.582 | - | 11.175.112 XGS |
| 2185 |  Save Environment Token SET | US$0,01576 | 0,68% | 28,56% | US$15.142 | - | 960.882 SET |
| 2186 |  SongCoin SONG | US$0,0004648 | -49,65% | 30,88% | US$15.135 | US$0,01000 | 32.565.300 SONG |
| 2187 |  ARbit ARB | US$0,001394 | 0,70% | -21,47% | US$15.101 | - | 10.830.050 ARB |
| 2188 |  Nyerium NYEX | US$0,0004648 | 0,70% | 30,88% | US$14.914 | US$333,68 | 32.089.802 NYEX |
| 2189 |  Zenswap Network Token ZNT | US$0,000001237 | 1,16% | 36,01% | US$14.848 | US$335,91 | 12.001.366.640 ZNT |
| 2190 |  Fantasy Sports DFS | US$0,002685 | 0,94% | 17,86% | US$14.853 | - | 5.532.031 DFS |
| 2191 |  Cabbage CAB | US$0,001394 | 0,59% | 30,83% | US$14.640 | - | 10.499.996 CAB |
| 2192 |  1X2 COIN 1X2 | US$0,002789 | 0,59% | 30,83% | US$14.232 | - | 5.103.634 1X2 |
| 2193 |  Gold Poker GPKR | US$0,002698 | 9,98% | 26,64% | US$14.196 | US$67,75 | 5.260.826 GPKR |
| 2194 |  Litecred LTCR | US$0,0004648 | 0,70% | 30,89% | US$14.049 | US$0,01000 | 30.227.750 LTCR |
| 2195 |  Beacon BECN | US$0,02603 | -4,31% | 14,48% | US$13.630 | US$19,25 | 523.676 BECN |
| 2196 |  Helex HLX | US$0,1926 | 1,01% | 6,57% | US$13.513 | US$4.125,75 | 70.160 HLX |
| 2197 |  SkyHub Coin SHB | US$0,02091 | 0,70% | 20,19% | US$13.456 | - | 643.413 SHB |
| 2198 |  Silverway SLV | US$0,00008743 | 4,34% | 144,58% | US$13.115 | US$6.234,12 | 150.009.999 SLV |
| 2199 |  CaluraCoin CLC | US$0,0009296 | -32,94% | -12,78% | US$13.199 | US$7,44 | 14.199.012 CLC |
| 2200 |  BitcoinV BTCV | US$0,003254 | 0,59% | -54,21% | US$12.897 | - | 3.963.900 BTCV |
| 2201 |  Electrum Dark ELD | US$0,003751 | -0,86% | 74,68% | US$14.625 | US$147,94 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.