Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  FinexboxToken FNB | US$3,52 | 0,67% | 29,98% | - | US$5.200.207 | - |
| 2353 |  EduMetrix Coin EMC | US$13,94 | 2,58% | 2,23% | - | US$4.863.907 | - |
| 2354 |  Basis Share BAS | US$122,20 | 16,88% | 15,80% | - | US$4.911.121 | - |
| 2355 |  VEROX VRX | US$243,73 | 19,82% | 166,33% | - | US$4.824.306 | - |
| 2356 |  protocol finance PFI | US$74,08 | -29,72% | 16,46% | - | US$4.766.480 | - |
| 2357 |  YAM v3 YAM | US$5,28 | 25,91% | 23,88% | - | US$4.587.746 | - |
| 2358 |  Gold Coin Reserve GCR | US$1.841,99 | 0,43% | -0,10% | - | US$4.640.922 | - |
| 2359 |  Bintex Futures BNTX | US$1,40 | 7,88% | -35,95% | - | US$4.430.152 | - |
| 2360 |  PayProtocol PCI | US$0,1458 | 4,26% | 9,84% | - | US$4.446.600 | - |
| 2361 |  GRAP GRAP | US$0,2846 | -4,41% | 35,83% | - | US$4.175.057 | - |
| 2362 |  Conflux Network CFX | US$0,3735 | 7,35% | 55,75% | - | US$4.247.877 | - |
| 2363 |  FUTUREXCRYPTO FXC | US$1,48 | -0,75% | 5,02% | - | US$4.118.560 | - |
| 2364 |  KOK KOK | US$0,4488 | 7,66% | 39,37% | - | US$4.292.828 | - |
| 2365 |  THORChain (ERC20) RUNE | US$4,52 | 2,10% | 20,67% | - | US$3.558.460 | - |
| 2366 |  BKEX Token BKK | US$0,1335 | 12,48% | 36,93% | - | US$4.015.455 | - |
| 2367 |  UNIUP UNIUP | US$27,77 | 0,49% | -4,43% | - | US$3.768.077 | - |
| 2368 |  MinePlex PLEX | US$0,4228 | 0,00% | 5,15% | - | US$3.741.302 | - |
| 2369 |  Bridge Mutual BMI | US$3,81 | -17,08% | -6,46% | - | US$3.654.425 | - |
| 2370 |  Butterfly Protocol BFLY | US$1,30 | -20,08% | 0,00% | - | US$3.569.401 | - |
| 2371 |  yAxis YAX | US$34,59 | 14,59% | 4,19% | - | US$3.576.780 | - |
| 2372 |  BSCEX BSCX | US$5,73 | 28,59% | 50,13% | - | US$3.537.507 | - |
| 2373 |  MM Token MM | US$31,29 | 62,27% | 149,09% | - | US$3.705.360 | - |
| 2374 |  QUEENBEE QBZ | US$0,005937 | 14,53% | 21,98% | - | US$3.463.019 | - |
| 2375 |  Radix EXRD | US$0,1348 | 15,04% | 51,98% | - | US$3.593.694 | - |
| 2376 |  3x Long EOS Token EOSBULL | US$0,8478 | 43,05% | 128,63% | - | US$1.503.801 | - |
| 2377 |  Compound Wrapped BTC CWBTC | US$940,51 | 0,42% | 31,00% | - | US$3.410.960 | - |
| 2378 |  MOTIV Protocol MOV | US$0,01486 | -0,16% | 30,73% | - | US$3.313.526 | - |
| 2379 |  WEMIX WEMIX | US$0,1619 | 1,75% | 1,39% | - | US$3.281.884 | - |
| 2380 |  Gera Coin GERA | US$0,6428 | 9,21% | 14,66% | - | US$6.313.740 | - |
| 2381 |  Helmet.insure HELMET | US$0,5181 | 51,74% | 24,87% | - | US$3.277.409 | - |
| 2382 |  OnX Finance ONX | US$4,85 | -18,12% | 11,20% | - | US$3.024.429 | - |
| 2383 |  PlayDapp PLA | US$0,1395 | 4,62% | 10,28% | - | US$3.022.811 | - |
| 2384 |  CNNS CNNS | US$0,004135 | 1,78% | 45,40% | - | US$2.882.584 | - |
| 2385 |  ACryptoS ACS | US$61,29 | 70,60% | 442,20% | - | US$2.801.397 | - |
| 2386 |  Dfinity (IOU) ICP | US$53,80 | 0,21% | -1,20% | - | US$2.866.876 | - |
| 2387 |  BDCC Bitica COIN BDCC | US$1,73 | 41,98% | -39,45% | - | US$2.654.956 | - |
| 2388 |  YFIDOWN YFIDOWN | US$0,01637 | -15,53% | -25,60% | - | US$2.889.055 | - |
| 2389 |  PancakeBunny BUNNY | US$36,90 | 113,26% | 293,29% | - | US$2.805.650 | - |
| 2390 |  EMOGI Network LOL | US$0,0002357 | 21,57% | 62,18% | - | US$280.130 | - |
| 2391 |  MeconCash MCH | US$0,05711 | -0,88% | 0,07% | - | US$2.745.759 | - |
| 2392 |  Curate XCUR | US$2,03 | -27,26% | 370,08% | - | US$2.794.689 | - |
| 2393 |  Capital.Finance CAP | US$10,58 | 1,00% | 17,21% | - | US$2.608.115 | - |
| 2394 |  Trabzonspor Fan Token TRA | US$3,12 | 3,64% | 9,44% | - | US$2.656.030 | - |
| 2395 |  UBU UBU | US$0,04634 | 13,87% | 39,70% | - | US$2.596.951 | - |
| 2396 |  HollyGold HGOLD | US$7,03 | -1,99% | 148,58% | - | US$2.609.334 | - |
| 2397 |  Insured Finance INFI | US$1,17 | -9,22% | 122,58% | - | US$2.560.215 | - |
| 2398 |  Lien LIEN | US$64,55 | -3,49% | 2,78% | - | US$2.497.763 | - |
| 2399 |  ADADOWN ADADOWN | US$0,005797 | -10,77% | -73,83% | - | US$2.563.239 | - |
| 2400 |  3X Short Bitcoin Token BEAR | US$0,002382 | -3,96% | -61,11% | - | US$2.462.101 | - |
| 2401 |  3X Long Chainlink Token LINKBULL | US$1.164,89 | 24,13% | 43,36% | - | US$2.413.339 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.