Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Lotto LOTTO | US$0,2000 | -4,78% | 0,00% | - | US$2.387.895 | - |
| 2403 |  Jubi Token JT | US$0,1090 | 11,38% | 13,60% | - | US$2.343.433 | - |
| 2404 |  XRPDOWN XRPDOWN | US$0,003986 | -10,48% | -50,53% | - | US$2.295.314 | - |
| 2405 |  Brother Music Platform BMP | US$0,05004 | -1,21% | -6,88% | - | US$2.282.356 | - |
| 2406 |  UnFederalReserve ERSDL | US$0,01679 | -10,32% | 8,44% | - | US$2.273.353 | - |
| 2407 |  Golden Goose GOLD | US$0,07711 | 16,92% | 2,16% | - | US$2.267.465 | - |
| 2408 |  Falconswap FSW | US$0,2753 | -2,93% | 26,62% | - | US$2.269.578 | - |
| 2409 |  Razor Network RAZOR | US$0,4564 | -4,21% | 0,00% | - | US$2.239.864 | - |
| 2410 |  Exeedme XED | US$0,6774 | 33,47% | 13,46% | - | US$2.208.771 | - |
| 2411 |  Mineral MNR | US$0,004591 | -3,93% | 10,53% | - | US$2.205.156 | - |
| 2412 |  DigiFinexToken DFT | US$0,1185 | 0,36% | -1,73% | - | US$2.154.390 | - |
| 2413 |  TosDis DIS | US$123,59 | -7,08% | 6,72% | - | US$2.144.585 | - |
| 2414 |  CoinHe Token CHT | US$0,07856 | 5,69% | 24,96% | - | US$2.068.531 | - |
| 2415 |  AOS AOS | US$0,05500 | 2,31% | 2,95% | - | US$2.065.770 | - |
| 2416 |  Ethereum Lightning ETLT | US$8,38 | -0,28% | 1,23% | - | US$1.941.217 | - |
| 2417 |  MP3 MP3 | US$0,08127 | -35,17% | 0,00% | - | US$2.018.210 | - |
| 2418 |  7up Finance 7UP | US$3,98 | 15,44% | 65,55% | - | US$1.971.185 | - |
| 2419 |  ALP Coin ALP | US$0,2600 | -0,02% | -0,06% | - | US$2.009.072 | - |
| 2420 |  Bidao BID | US$0,01588 | 15,87% | 49,72% | - | US$1.930.334 | - |
| 2421 |  bDollar Share SBDO | US$1.556,20 | 1,42% | 41,24% | - | US$1.900.229 | - |
| 2422 |  StakeHound Staked Ether STETH | US$1.792,60 | 2,89% | 16,55% | - | US$1.885.342 | - |
| 2423 |  Union Fair Coin UFC | US$0,08357 | 6,00% | 43,32% | - | US$1.834.204 | - |
| 2424 |  Polkacover CVR | US$0,5925 | 4,64% | 43,69% | - | US$1.836.673 | - |
| 2425 |  Gas Token Two GST2 | US$300,58 | -14,03% | 0,00% | - | US$1.842.127 | - |
| 2426 |  Soteria WSOTE | US$1,59 | 79,46% | 135,65% | - | US$1.778.904 | - |
| 2427 |  MobileCoin MOB | US$3,26 | 1,97% | 0,64% | - | US$1.779.010 | - |
| 2428 |  UniCrypt UNCX | US$153,95 | -15,52% | -17,11% | - | US$1.758.613 | - |
| 2429 |  UNIDOWN UNIDOWN | US$0,01915 | -0,76% | -5,78% | - | US$1.716.956 | - |
| 2430 |  EOSDOWN EOSDOWN | US$0,6418 | -36,14% | -61,37% | - | US$1.654.631 | - |
| 2431 |  RedFOX Labs RFOX | US$0,03743 | 47,22% | 46,79% | - | US$1.641.542 | - |
| 2432 |  Cap CAP | US$96,81 | 14,55% | 35,97% | - | US$1.634.779 | - |
| 2433 |  FairGame FAIR | US$0,005741 | 6,55% | 15,36% | - | US$1.628.345 | - |
| 2434 |  unilock.network UNL | US$2.942,35 | 33,63% | 446,63% | - | US$1.611.303 | - |
| 2435 |  SpiderDAO SPDR | US$0,04137 | 31,62% | 27,16% | - | US$1.505.332 | - |
| 2436 |  CryptoTask CTASK | US$1,18 | 0,00% | 0,00% | - | US$1.513.518 | - |
| 2437 |  DOTDOWN DOTDOWN | US$0,005356 | -0,17% | -59,17% | - | US$1.513.172 | - |
| 2438 |  Hathor HTR | US$0,1926 | -4,71% | -2,17% | - | US$1.442.943 | - |
| 2439 |  Loon Network LOON | US$0,08390 | -0,12% | -9,76% | - | US$1.461.711 | - |
| 2440 |  Komet KOMET | US$108,40 | 63,64% | 94,18% | - | US$1.423.842 | - |
| 2441 |  KittenFinance KIF | US$173,67 | 13,86% | 16,19% | - | US$1.422.019 | - |
| 2442 |  PicaArtMoney PICA | US$0,04623 | -0,69% | -4,94% | - | US$1.448.347 | - |
| 2443 |  Sashimi SASHIMI | US$0,1689 | -44,66% | 339,36% | - | US$1.412.008 | - |
| 2444 |  The Luxury Coin TLB | US$49,33 | -0,34% | -3,23% | - | US$1.403.309 | - |
| 2445 |  XTZDOWN XTZDOWN | US$0,4055 | -30,40% | -52,86% | - | US$1.413.055 | - |
| 2446 |  UniMex Network UMX | US$1,73 | 18,70% | 92,91% | - | US$1.692.427 | - |
| 2447 |  LBK LBK | US$0,008379 | 11,09% | 8,77% | - | US$1.387.105 | - |
| 2448 |  Tessla Coin TSLA | US$1,81 | 2,56% | 10,54% | - | US$1.376.345 | - |
| 2449 |  Xeno Token XNO | US$0,1399 | 2,28% | -6,71% | - | US$1.370.509 | - |
| 2450 |  HBTC Captain Token HBC | US$7,80 | 15,07% | 50,11% | - | US$1.379.964 | - |
| 2451 |  PROXI CREDIT | US$0,03265 | 25,97% | 39,73% | - | US$1.263.692 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.