Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  PayAccept PAYT | US$0,1232 | 14,91% | 0,52% | - | US$528.354 | - |
| 2553 |  CryptoKek KEK | US$0,03579 | -32,95% | 50,20% | - | US$524.059 | - |
| 2554 |  BlackDragon BDT | US$18,03 | 32,16% | 152,48% | - | US$510.027 | - |
| 2555 |  Alaya ATP | US$2,73 | -2,78% | 42,25% | - | US$489.689 | - |
| 2556 |  Civitas Protocol CVT | US$758,32 | 14,00% | -9,76% | - | US$486.684 | - |
| 2557 |  Ethanol ENOL | US$987,81 | -1,06% | 101,80% | - | US$480.801 | - |
| 2558 |  fry.world FRIES | US$83,68 | 132,42% | 210,83% | - | US$462.340 | - |
| 2559 |  DXdao DXD | US$246,86 | 11,77% | 35,87% | - | US$473.441 | - |
| 2560 |  Hdac HDAC | US$0,01515 | 1,83% | 4,03% | - | US$472.947 | - |
| 2561 |  3X Long BNB Token BNBBULL | US$3.513,76 | 97,32% | 470,64% | - | US$464.009 | - |
| 2562 |  Rootkit Finance ROOT | US$4.494,82 | 2,44% | 31,92% | - | US$461.064 | - |
| 2563 |  Consensus Cell Network ECELL | US$0,04406 | -0,65% | 1,39% | - | US$366.616 | - |
| 2564 |  e-Money NGM | US$0,7220 | -0,97% | -0,68% | - | US$459.733 | - |
| 2565 |  PeerEx PERX | US$0,008543 | -17,90% | 307,26% | - | US$454.705 | - |
| 2566 |  Bilaxy Token BIA | US$0,004229 | -7,99% | 19,25% | - | US$444.674 | - |
| 2567 |  ROCKI ROCKS | US$0,1578 | -13,13% | 184,69% | - | US$442.849 | - |
| 2568 |  CY Finance CYF | US$0,0004163 | 3,61% | -3,83% | - | US$415.259 | - |
| 2569 |  Gold BCR GBCR | US$1.838,39 | 0,13% | -1,30% | - | US$466.375 | - |
| 2570 |  YVS.Finance YVS | US$11,44 | -1,42% | 405,84% | - | US$438.821 | - |
| 2571 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,63 | -1,11% | 1,21% | - | US$438.116 | - |
| 2572 |  Bit World Token BWB | US$0,004559 | -2,02% | -5,99% | - | US$444.179 | - |
| 2573 |  Binance VND BVND | US$0,00004287 | -0,29% | -0,05% | - | US$421.606 | - |
| 2574 |  Buy-Sell BSE | US$1,83 | -2,12% | 9,72% | - | US$420.075 | - |
| 2575 |  tBTC TBTC | US$47.227,82 | 0,41% | 27,65% | - | US$423.392 | - |
| 2576 |  Bispex BPX | US$0,001030 | -22,28% | -43,39% | - | US$417.802 | - |
| 2577 |  MixTrust MXT | US$0,002294 | -6,28% | 47,47% | - | US$423.689 | - |
| 2578 |  Strudel Finance $TRDL | US$2,54 | -6,24% | 0,00% | - | US$428.993 | - |
| 2579 |  Satopay Network STOP | US$0,001402 | 5,09% | 28,94% | - | US$410.866 | - |
| 2580 |  Filecash FIC | US$0,3036 | 6,75% | 0,00% | - | US$419.726 | - |
| 2581 |  XLMDOWN XLMDOWN | US$0,02903 | -1,34% | -42,81% | - | US$407.573 | - |
| 2582 |  3x Short XRP Token XRPBEAR | US$0,005132 | -17,43% | -62,79% | - | US$348.355 | - |
| 2583 |  Culture Ticket Chain CTC | US$0,01576 | 0,02% | 1,00% | - | US$405.591 | - |
| 2584 |  WHALE WHALE | US$7,50 | -1,59% | -12,38% | - | US$402.229 | - |
| 2585 |  Deipool DIP | US$0,1575 | 19,94% | 25,30% | - | US$396.593 | - |
| 2586 |  Yfi.mobi YFIM | US$79,90 | 3,76% | 14,30% | - | US$394.069 | - |
| 2587 |  Trade Butler Bot TBB | US$768,91 | 20,22% | 56,56% | - | US$389.620 | - |
| 2588 |  Berry BERRY | US$0,004743 | 0,57% | 0,70% | - | US$389.219 | - |
| 2589 |  Index Cooperative INDEX | US$23,55 | -1,36% | -29,11% | - | US$381.915 | - |
| 2590 |  Swirge SWG | US$0,08499 | 42,52% | 106,26% | - | US$376.543 | - |
| 2591 |  Upper Pound GBPU | US$1,40 | 0,48% | 1,50% | - | US$373.655 | - |
| 2592 |  Upper Euro EURU | US$1,26 | -0,04% | 1,43% | - | US$360.389 | - |
| 2593 |  Misbloc MSB | US$0,07462 | 12,67% | -0,04% | - | US$367.566 | - |
| 2594 |  MITH Cash MIC | US$0,5144 | 3,02% | 14,50% | - | US$375.978 | - |
| 2595 |  3x Long Tezos Token XTZBULL | US$105,83 | 29,90% | 69,81% | - | US$355.127 | - |
| 2596 |  LONG COIN LONG | US$0,00002128 | -26,35% | -1,46% | - | US$353.082 | - |
| 2597 |  Hive Dollar HBD | US$1,25 | -0,52% | 6,67% | - | US$351.268 | - |
| 2598 |  Router Protocol ROUTE | US$2,24 | -6,09% | 72,12% | - | US$355.131 | - |
| 2599 |  Lung Protocol L2P | US$0,0002151 | -7,38% | 0,88% | - | US$355.470 | - |
| 2600 |  UniDexGas UNDG | US$1.271,96 | 12,44% | 0,00% | - | US$351.954 | - |
| 2601 |  SOAR.FI SOAR | US$0,8488 | -11,58% | 22,16% | - | US$352.505 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.