Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Cybereits CRE | US$0,001857 | 44,33% | 84,56% | - | US$184.603 | - |
| 2703 |  YFIONE YFO | US$413,77 | 10,48% | 0,00% | - | US$184.548 | - |
| 2704 |  BNS Token BNS | US$0,04804 | 1,96% | 25,46% | - | US$182.170 | - |
| 2705 |  AnRKey X $ANRX | US$0,04358 | 23,05% | 43,46% | - | US$174.266 | - |
| 2706 |  Pluto PLUT | US$0,1799 | -0,67% | 7,99% | - | US$181.069 | - |
| 2707 |  Stream Protocol STPL | US$0,02104 | 4,46% | -3,28% | - | US$178.979 | - |
| 2708 |  Bankcoin BANK | US$0,008980 | 5,46% | 25,79% | - | US$199.945 | - |
| 2709 |  3X Long TomoChain Token TOMOBULL | US$0,9705 | 49,37% | 114,52% | - | US$161.322 | - |
| 2710 |  QURAS XQC | US$0,03204 | -13,89% | -10,96% | - | US$179.301 | - |
| 2711 |  Zugacoin SZC | US$60,91 | 1,19% | 16,62% | - | US$157.166 | - |
| 2712 |  MiniSwap MINI | US$0,06486 | -1,01% | 5,90% | - | US$179.096 | - |
| 2713 |  Black Diamond Rating HZT | US$0,03285 | -0,41% | -0,93% | - | US$175.589 | - |
| 2714 |  Port of DeFi Network PDF | US$0,1274 | 0,18% | -0,34% | - | US$175.348 | - |
| 2715 |  EA Token EA | US$0,001160 | -0,87% | -5,86% | - | US$174.472 | - |
| 2716 |  Rivex RVX | US$0,09583 | 6,34% | 35,05% | - | US$171.852 | - |
| 2717 |  Axial Entertainment Digital Asset AXL | US$0,005677 | 0,16% | -3,26% | - | US$172.134 | - |
| 2718 |  Itchiro Games JEM | US$70,59 | -3,13% | -19,54% | - | US$172.378 | - |
| 2719 |  Shabu Shabu Finance KOBE | US$1,59 | -11,52% | 75,06% | - | US$172.616 | - |
| 2720 |  Mogu MOGX | US$0,007332 | -3,90% | -22,66% | - | US$171.839 | - |
| 2721 |  Rug Proof RPT | US$0,9271 | -11,13% | 0,00% | - | US$165.666 | - |
| 2722 |  SeChain SNN | US$0,0001418 | 1,43% | 3,90% | - | US$168.502 | - |
| 2723 |  Imsmart IMT | US$0,03776 | 3,52% | -6,56% | - | US$157.251 | - |
| 2724 |  One Share ONS | US$26,82 | 10,98% | -14,77% | - | US$164.920 | - |
| 2725 |  GrafSound GSMT | US$0,4504 | -4,85% | 3,42% | - | US$165.225 | - |
| 2726 |  ReapChain REAP | US$0,1923 | 1,44% | 9,08% | - | US$165.766 | - |
| 2727 |  GameStop tokenized stock FTX GME | US$52,40 | -17,42% | -45,13% | - | US$165.926 | - |
| 2728 |  Gameswap GSWAP | US$0,3729 | -5,52% | -6,66% | - | US$162.131 | - |
| 2729 |  Gasgains GASG | US$5,76 | -1,16% | 95,18% | - | US$140.479 | - |
| 2730 |  YFII Gold YFIIG | US$3,46 | 0,99% | 41,90% | - | US$141.531 | - |
| 2731 |  Shardus ULT | US$0,1357 | 0,87% | 14,37% | - | US$158.804 | - |
| 2732 |  Coupon Chain CCT | US$4,77 | 2,50% | 72,91% | - | US$157.845 | - |
| 2733 |  United Bitcoin UBTC | US$0,6524 | 11,40% | 15,23% | - | US$155.366 | - |
| 2734 |  Basis Gold BAG | US$0,9511 | -1,43% | -9,80% | - | US$156.255 | - |
| 2735 |  Hey Bitcoin HYBN | US$0,1475 | -25,84% | 2,00% | - | US$138.631 | - |
| 2736 |  1x Short Bitcoin Token HEDGE | US$142,08 | -2,32% | -26,76% | - | US$155.609 | - |
| 2737 |  FRMx Token FRMX | US$6.274,49 | 17,87% | 64,70% | - | US$154.337 | - |
| 2738 |  UniWorld UNW | US$0,05262 | -12,90% | 7,30% | - | US$147.799 | - |
| 2739 |  Ludos Protocol LUD | US$0,0002212 | -4,93% | 10,33% | - | US$151.672 | - |
| 2740 |  Tsunami finance NAMI | US$509,00 | 1,19% | 16,75% | - | US$149.984 | - |
| 2741 |  Student Coin STC | US$0,005579 | 1,24% | -2,53% | - | US$153.564 | - |
| 2742 |  Dvision Network DVI | US$0,1508 | -2,69% | -2,79% | - | US$149.489 | - |
| 2743 |  WiBX WBX | US$0,004103 | -1,52% | 1,63% | - | US$148.229 | - |
| 2744 |  Ti-Value TV | US$0,005419 | 8,70% | 6,20% | - | US$127.429 | - |
| 2745 |  Tadpole Finance TAD | US$12,57 | 1,46% | -14,91% | - | US$147.790 | - |
| 2746 |  Keep3r BSC Network KP3RB | US$10,77 | 18,96% | 622,89% | - | US$148.396 | - |
| 2747 |  Kulupu KLP | US$0,1592 | -4,52% | -17,04% | - | US$148.530 | - |
| 2748 |  UniDex UNIDX | US$0,8554 | -18,85% | 11,32% | - | US$148.379 | - |
| 2749 |  DFOhub BUIDL | US$4,76 | 119,81% | 125,83% | - | US$146.607 | - |
| 2750 |  Farmland Protocol FAR | US$0,2040 | -6,75% | -4,54% | - | US$145.265 | - |
| 2751 |  BitOnyx BTNYX | US$0,9946 | 4,16% | 38,94% | - | US$143.127 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.