Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Yearn Secure YSEC | US$1,25 | -28,29% | 66,66% | - | US$77.469,90 | - |
| 2853 |  Freecash FCH | US$0,08119 | 0,27% | 16,32% | - | US$75.667,06 | - |
| 2854 |  DefiBox BOX | US$5,20 | 3,94% | 33,35% | - | US$74.398,98 | - |
| 2855 |  Golden Token GOLD | US$0,01673 | -2,49% | 4,04% | - | US$73.338,58 | - |
| 2856 |  PayYoda YOT | US$0,06748 | -6,50% | -13,05% | - | US$73.554,69 | - |
| 2857 |  Natural Farm Union Protocol NFUP | US$0,03601 | 0,85% | 9,02% | - | US$74.531,21 | - |
| 2858 |  BITCOINHEDGE BTCHG | US$6,90 | -5,88% | 4,92% | - | US$73.432,13 | - |
| 2859 |  Passive Income PSI | US$162,85 | -24,32% | -47,47% | - | US$73.330,45 | - |
| 2860 |  DeFiPie PIE | US$0,04638 | 0,90% | 19,25% | - | US$72.642,49 | - |
| 2861 |  BSC FARM BSC | US$2,88 | 41,64% | 122,50% | - | US$72.741,90 | - |
| 2862 |  UBIX.Network UBX | US$0,00001255 | 10,52% | 31,58% | - | US$72.078,89 | - |
| 2863 |  Polybius PLBT | US$3,74 | -0,43% | 14,83% | - | US$72.546,07 | - |
| 2864 |  3X Short BNB Token BNBBEAR | US$0,001227 | -66,42% | -93,58% | - | US$70.358,61 | - |
| 2865 |  UNIFI DeFi UNIFI | US$0,01435 | 13,06% | 120,50% | - | US$71.706,99 | - |
| 2866 |  Treecle TRCL | US$0,01190 | 8,53% | 22,46% | - | US$72.764,67 | - |
| 2867 |  TokenAsset NTB | US$0,3712 | -1,79% | 13,67% | - | US$71.246,44 | - |
| 2868 |  Mochimo MCM | US$0,05867 | -36,00% | -19,86% | - | US$69.317,29 | - |
| 2869 |  Spockchain Network SPOK | US$0,009390 | 0,17% | -46,04% | - | US$70.470,02 | - |
| 2870 |  DefHold DEFO | US$236,04 | 6,42% | 21,72% | - | US$70.054,95 | - |
| 2871 |  Hyper Pay HPY | US$0,0008532 | 1,18% | 76,81% | - | US$69.804,49 | - |
| 2872 |  STABLE ASSET STA | US$0,5003 | 0,02% | 38,24% | - | US$69.173,12 | - |
| 2873 |  Dipper Network DIP | US$0,006056 | 0,50% | 0,85% | - | US$69.010,05 | - |
| 2874 |  Defi Shopping Stake DSS | US$0,01463 | 0,07% | 0,26% | - | US$62.641,42 | - |
| 2875 |  Akropolis Delphi ADEL | US$0,1851 | 12,46% | 35,10% | - | US$67.700,91 | - |
| 2876 |  JSB FOUNDATION JSB | US$2,20 | 1,88% | 22,99% | - | US$69.470,38 | - |
| 2877 |  Eight Hours EHRT | US$0,01830 | -17,27% | 71,77% | - | US$67.269,46 | - |
| 2878 |  AK12 AK12 | US$0,09283 | 29,94% | 16,08% | - | US$66.916,38 | - |
| 2879 |  Libfx LIBFX | US$0,2816 | -30,80% | -84,63% | - | US$67.432,83 | - |
| 2880 |  Uniris UCO | US$0,1087 | -4,85% | -0,69% | - | US$66.971,26 | - |
| 2881 |  CITEX Token CTT | US$0,007132 | 59,19% | 63,84% | - | US$63.000,91 | - |
| 2882 |  BuildUp BUP | US$0,5894 | -15,16% | 1,28% | - | US$65.081,29 | - |
| 2883 |  Utopia Genesis Foundation UOP | US$0,3785 | 0,57% | 0,69% | - | US$64.919,53 | - |
| 2884 |  Divert Finance DEVE | US$148,99 | 0,09% | -1,26% | - | US$64.346,59 | - |
| 2885 |  Bananatok BNA | US$0,009838 | 7,87% | 0,51% | - | US$64.059,47 | - |
| 2886 |  GALAXY NETWORK GNC | US$0,01138 | 4,81% | -3,37% | - | US$65.374,06 | - |
| 2887 |  Elite Swap ELT | US$0,0008110 | -19,38% | -21,30% | - | US$63.022,94 | - |
| 2888 |  The Hash Speed THS | US$0,08552 | -1,55% | 45,90% | - | US$63.088,73 | - |
| 2889 |  Oracle System ORC | US$0,002187 | -6,60% | 42,48% | - | US$62.786,62 | - |
| 2890 |  VersoView VVT | US$0,07473 | 12,99% | 32,56% | - | US$62.707,67 | - |
| 2891 |  CoinMeet MEET | US$0,008947 | 9,93% | 23,49% | - | US$62.660,58 | - |
| 2892 |  Bitcoin File BIFI | US$0,001137 | 16,90% | 51,10% | - | US$62.184,47 | - |
| 2893 |  Rozeus ROZ | US$0,003207 | 11,44% | 19,63% | - | US$62.634,09 | - |
| 2894 |  ESR Coin ESRC | US$0,3642 | 1,22% | 11,47% | - | US$61.779,97 | - |
| 2895 |  My Crypto Play MCP | US$0,09540 | -8,45% | -18,30% | - | US$71.730,79 | - |
| 2896 |  Hintchain HINT | US$0,001712 | 0,25% | -7,59% | - | US$61.040,39 | - |
| 2897 |  Yearn Ecosystem Token Index YETI | US$1,89 | 2,53% | 19,22% | - | US$60.820,24 | - |
| 2898 |  Meter Stable MTR | US$0,8017 | 2,42% | 23,38% | - | US$59.597,42 | - |
| 2899 |  YAS YAS | US$0,02165 | -14,45% | -1,94% | - | US$60.119,07 | - |
| 2900 |  B21 Invest B21 | US$0,04422 | -0,13% | -18,80% | - | US$59.216,07 | - |
| 2901 |  PegsShares PEGS | US$0,06177 | -12,59% | -41,81% | - | US$60.310,94 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.