Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  LCG LCG | US$0,01408 | 0,02% | 18,06% | - | US$105.527 | - |
| 2803 |  Debase DEBASE | US$0,8838 | -3,98% | -14,01% | - | US$104.878 | - |
| 2804 |  TEAL TEAT | US$0,9640 | 18,95% | 62,87% | - | US$103.602 | - |
| 2805 |  JFIN JFC | US$0,1070 | 1,44% | 4,60% | - | US$103.513 | - |
| 2806 |  Index Chain IDX | US$0,003458 | -9,58% | 21,22% | - | US$104.069 | - |
| 2807 |  Nyan Finance NYAN | US$2,34 | 27,43% | 18,86% | - | US$103.136 | - |
| 2808 |  FANBI TOKEN FBT | US$0,0006265 | -3,42% | 299,17% | - | US$100.254 | - |
| 2809 |  APY Vision VISION | US$2,38 | -3,98% | -5,03% | - | US$100.103 | - |
| 2810 |  Natus Vincere Fan Token NAVI | US$1,75 | -5,98% | -24,50% | - | US$98.776,10 | - |
| 2811 |  Dragonbit DRGB | US$0,0009016 | 3,25% | 7,55% | - | US$99.378,97 | - |
| 2812 |  Galaxy Pool Coin GPO | US$0,04473 | 0,76% | 3,91% | - | US$98.191,74 | - |
| 2813 |  SparkPoint Fuel SFUEL | US$0,1321 | 29,18% | 61,13% | - | US$96.205,07 | - |
| 2814 |  MDUKEY MDU | US$0,02717 | 7,07% | -25,38% | - | US$96.102,75 | - |
| 2815 |  Hydra HYDRA | US$4,21 | 6,90% | 195,53% | - | US$95.986,33 | - |
| 2816 |  Web Coin Pay WEC | US$4,00 | -0,83% | 36,83% | - | US$96.035,90 | - |
| 2817 |  TAI TAI | US$0,6256 | 6,55% | 37,12% | - | US$236.424 | - |
| 2818 |  Gstcoin GST | US$0,3430 | 0,00% | 3,99% | - | US$93.452,19 | - |
| 2819 |  Combo COMB | US$0,002127 | 9,28% | 2,04% | - | US$92.300,55 | - |
| 2820 |  Easticoin ESTI | US$0,01726 | -3,02% | 1,18% | - | US$91.709,09 | - |
| 2821 |  TOM Finance TOM | US$269,13 | -0,76% | -0,34% | - | US$93.483,81 | - |
| 2822 |  3X Short Chainlink Token LINKBEAR | US$0,00001877 | -25,22% | -42,30% | - | US$88.019,24 | - |
| 2823 |  IterationSyndicate ITS | US$33,85 | -18,12% | 134,07% | - | US$91.031,13 | - |
| 2824 |  Engine EGCC | US$0,00008614 | 24,19% | 32,39% | - | US$92.320,98 | - |
| 2825 |  sETH SETH | US$1.791,27 | 2,33% | 17,61% | - | US$89.974,68 | - |
| 2826 |  Dapp Token DAPPT | US$0,001025 | 23,22% | 40,26% | - | US$89.897,25 | - |
| 2827 |  Basiscoin Share BCS | US$0,1555 | 12,07% | -23,70% | - | US$89.863,31 | - |
| 2828 |  Dcoin Token DT | US$0,008481 | -4,74% | 46,09% | - | US$89.219,14 | - |
| 2829 |  Pofid Dao PFID | US$5,61 | -2,43% | -52,40% | - | US$89.394,02 | - |
| 2830 |  1X Short Ethereum Token ETHHEDGE | US$73,27 | -1,20% | -15,42% | - | US$87.685,29 | - |
| 2831 |  BitcoinX BCX | US$0,001387 | 55,08% | 40,17% | - | US$87.378,79 | - |
| 2832 |  Promotion Coin PC | US$0,00008973 | 6,76% | -7,63% | - | US$86.486,12 | - |
| 2833 |  1irstGold 1GOLD | US$64,73 | -4,55% | 1,15% | - | US$86.375,66 | - |
| 2834 |  CORN CORN | US$11,45 | 16,17% | 95,87% | - | US$85.752,10 | - |
| 2835 |  VidyX VIDYX | US$0,1551 | 11,89% | 5,68% | - | US$86.201,39 | - |
| 2836 |  Chainpay CPAY | US$0,4002 | 21,73% | 5,70% | - | US$85.619,33 | - |
| 2837 |  YearnAgnostic Finance YFIAG | US$1,77 | 25,16% | 41,35% | - | US$84.950,27 | - |
| 2838 |  Liquidity Dividends Protocol LID | US$0,03840 | 1,02% | -9,65% | - | US$85.821,91 | - |
| 2839 |  REDi REDI | US$0,0001801 | 1,22% | 0,00% | - | US$83.884,52 | - |
| 2840 |  MoneySwap MSWAP | US$0,007593 | -12,15% | -26,27% | - | US$83.801,47 | - |
| 2841 |  Greenheart Punt PUNT | US$0,1483 | 0,26% | -1,27% | - | US$83.364,47 | - |
| 2842 |  CAT.trade Protocol CATX | US$0,3165 | -4,66% | 8,87% | - | US$81.944,27 | - |
| 2843 |  Quantbook QTBK | US$0,005806 | -6,40% | -40,58% | - | US$81.721,59 | - |
| 2844 |  Block Duelers NFT Battles BDT | US$36,86 | -34,41% | -49,81% | - | US$81.042,32 | - |
| 2845 |  Trading Membership Community TMC | US$0,007201 | -6,45% | 13,04% | - | US$80.917,96 | - |
| 2846 |  UTU Protocol UTU | US$0,05936 | 16,80% | 89,58% | - | US$80.694,60 | - |
| 2847 |  BeeKan BKBT | US$0,0009159 | 11,43% | 24,72% | - | US$80.137,53 | - |
| 2848 |  Daikicoin DIC | US$0,03701 | -15,17% | 21,71% | - | US$79.178,31 | - |
| 2849 |  Lukki Operating Token LOT | US$0,003790 | -3,68% | -2,05% | - | US$78.951,46 | - |
| 2850 |  N3RD Finance N3RDz | US$199,44 | -4,60% | 0,36% | - | US$78.678,55 | - |
| 2851 |  CSPC CSPC | US$0,001121 | 0,02% | 6,64% | - | US$77.864,77 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.