Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  DeFiSocial Gaming DFSOCIAL | US$117,12 | 32,29% | 14,44% | - | US$136.594 | - |
| 2753 |  Banana.finance BANANA | US$279,21 | 113,30% | 300,31% | - | US$145.984 | - |
| 2754 |  Akoin AKN | US$0,2206 | -4,89% | 51,77% | - | US$142.455 | - |
| 2755 |  CEDARS CEDS | US$0,5363 | 0,85% | -14,84% | - | US$145.561 | - |
| 2756 |  Blockcloud BLOC | US$0,0001376 | -0,18% | 65,01% | - | US$192.928 | - |
| 2757 |  Fire Protocol FIRE | US$0,4247 | -3,44% | 19,16% | - | US$138.912 | - |
| 2758 |  Super Bitcoin SBTC | US$0,9994 | -3,37% | 4,39% | - | US$121.266 | - |
| 2759 |  IYF.finance IYF | US$200,47 | 5,48% | 149,88% | - | US$139.169 | - |
| 2760 |  DRC mobility DRC | US$0,1290 | -7,95% | -15,30% | - | US$137.381 | - |
| 2761 |  Assemble Protocol ASM | US$0,01761 | 4,52% | 16,25% | - | US$138.359 | - |
| 2762 |  BUMO BU | US$0,003204 | 3,31% | -3,53% | - | US$136.879 | - |
| 2763 |  Intelligent Investment Chain IIC | US$0,0001358 | 4,77% | 14,09% | - | US$135.881 | - |
| 2764 |  Yuan Chain Coin YCC | US$0,008929 | 3,34% | 14,97% | - | US$135.804 | - |
| 2765 |  HRDCOIN HRD | US$0,009494 | -10,49% | -11,33% | - | US$135.207 | - |
| 2766 |  Nyan V2 NYAN-2 | US$69,22 | -7,11% | 259,51% | - | US$133.729 | - |
| 2767 |  TOKOK TOK | US$0,005693 | -1,56% | 11,43% | - | US$131.572 | - |
| 2768 |  DeFiat DFT | US$4,40 | 25,49% | 172,55% | - | US$131.771 | - |
| 2769 |  Jinbi Token JNB | US$314,17 | 0,39% | 25,25% | - | US$131.643 | - |
| 2770 |  Binance KRW BKRW | US$0,0009508 | 0,95% | 1,42% | - | US$130.082 | - |
| 2771 |  3X Short TRX Token TRXBEAR | US$0,002406 | -38,78% | -72,99% | - | US$129.591 | - |
| 2772 |  UniWhales UWL | US$0,3040 | -19,73% | 5,79% | - | US$129.529 | - |
| 2773 |  Muse MUSE | US$4,12 | -9,46% | 45,76% | - | US$129.019 | - |
| 2774 |  CoinLoan CLT | US$2,33 | -3,41% | 29,87% | - | US$127.446 | - |
| 2775 |  Sora Validator Token VAL | US$1,35 | 3,65% | 5,67% | - | US$125.751 | - |
| 2776 |  BULLS BULLS | US$0,07464 | 1,64% | -26,96% | - | US$114.473 | - |
| 2777 |  TokenPocket TPT | US$0,006860 | 20,48% | 234,75% | - | US$138.370 | - |
| 2778 |  XT.com Token XT | US$7,78 | -0,15% | 3,81% | - | US$130.205 | - |
| 2779 |  Firdaos FDO | US$0,07955 | 6,82% | -8,28% | - | US$126.379 | - |
| 2780 |  BlockNoteX BNOX | US$0,5956 | 0,14% | -1,48% | - | US$130.432 | - |
| 2781 |  Tesla tokenized stock FTX TSLA | US$847,05 | -1,93% | -3,55% | - | US$123.387 | - |
| 2782 |  JUST NETWORK JUS | US$0,003612 | -6,75% | 3,24% | - | US$122.205 | - |
| 2783 |  UltrAlpha UAT | US$0,04932 | 138,59% | 241,06% | - | US$120.302 | - |
| 2784 |  Vox.Finance VOX | US$156,01 | 7,40% | 2,97% | - | US$122.263 | - |
| 2785 |  ModiHost AIM | US$0,1403 | 1,16% | 31,84% | - | US$119.068 | - |
| 2786 |  CAPITAL X CELL CXC | US$0,05242 | 142,07% | 341,73% | - | US$118.516 | - |
| 2787 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007687 | -44,45% | -57,89% | - | US$118.645 | - |
| 2788 |  Wrapped Celo WCELO | US$3,62 | 1,16% | 26,11% | - | US$117.002 | - |
| 2789 |  Basis Dollar Share BSDS | US$4,05 | -7,82% | -12,38% | - | US$117.551 | - |
| 2790 |  Basis Dollar BSD | US$0,1402 | -4,88% | -12,02% | - | US$116.713 | - |
| 2791 |  Elevate ELE | US$0,5317 | -13,51% | -38,83% | - | US$116.979 | - |
| 2792 |  YFi Management YEFIM | US$20,55 | 4,87% | 21,39% | - | US$116.033 | - |
| 2793 |  Social Rocket ROCKS | US$0,5481 | -2,59% | 25,58% | - | US$113.371 | - |
| 2794 |  Young Boys Fan Token YBO | US$1,98 | 2,23% | -17,36% | - | US$113.237 | - |
| 2795 |  Bitbot Protocol BBP | US$92,35 | -22,91% | -22,67% | - | US$112.651 | - |
| 2796 |  V-Dimension VOLLAR | US$0,6106 | -11,90% | 23,64% | - | US$112.768 | - |
| 2797 |  Ternio-ERC20 TERN | US$6,56 | -6,55% | -25,48% | - | US$111.331 | - |
| 2798 |  YAMv2 YAMV2 | US$12,92 | 4,83% | 1,68% | - | US$112.423 | - |
| 2799 |  3X Long Cosmos Token ATOMBULL | US$89,84 | 14,91% | 258,88% | - | US$108.910 | - |
| 2800 |  NNB Token NNB | US$0,001134 | 18,98% | -45,69% | - | US$108.053 | - |
| 2801 |  FOMPOUND FOMP | US$36,96 | 12,66% | 13,73% | - | US$109.016 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.