Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  ECOC Financial Growth EFG | US$19,27 | -0,06% | 6,85% | - | US$43.968,31 | - |
| 2953 |  3X Long Midcap Index Token MIDBULL | US$4.369,00 | 13,01% | 145,66% | - | US$43.584,30 | - |
| 2954 |  intexcoin INTX | US$0,0006818 | 41,25% | 26,53% | - | US$43.997,34 | - |
| 2955 |  Axioms AXI | US$0,06200 | 17,89% | 255,67% | - | US$43.361,25 | - |
| 2956 |  YMAX YMAX | US$11,72 | 14,69% | 20,25% | - | US$44.100,05 | - |
| 2957 |  NanTrade NAN | US$0,1682 | -15,12% | -51,87% | - | US$42.655,73 | - |
| 2958 |  Receive Access Ecosystem RAE | US$3,75 | -5,51% | -7,55% | - | US$42.053,29 | - |
| 2959 |  Neeva Defi NVA | US$98,69 | 0,13% | -8,48% | - | US$41.376,33 | - |
| 2960 |  UNCL UNCL | US$12,10 | -5,97% | 2,71% | - | US$41.021,44 | - |
| 2961 |  CRYPTO20 C20 | US$2,17 | 10,78% | 32,97% | - | US$40.747,69 | - |
| 2962 |  Dymmax DMX | US$1,30 | 0,20% | -1,80% | - | US$40.644,42 | - |
| 2963 |  EduCoin EDU | US$0,0002007 | 13,36% | 45,02% | - | US$40.329,49 | - |
| 2964 |  Krypton Galaxy Coin KGC | US$0,0001844 | 13,38% | 19,90% | - | US$40.304,15 | - |
| 2965 |  Grain GRAIN | US$0,1058 | -28,18% | 34,34% | - | US$39.786,34 | - |
| 2966 |  ThingsOperatingSystem TOS | US$0,0007947 | 6,29% | 41,65% | - | US$39.935,18 | - |
| 2967 |  ORBYT Token ORBYT | US$0,003895 | 0,70% | -67,09% | - | US$39.889,85 | - |
| 2968 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$343,63 | -1,51% | 18,90% | - | US$38.348,03 | - |
| 2969 |  BitoPro Exchange Token BITO | US$0,04990 | 1,73% | 1,37% | - | US$38.206,19 | - |
| 2970 |  YFLink Synthetic sYFL | US$2,02 | -12,49% | 0,00% | - | US$38.185,37 | - |
| 2971 |  Securypto SCU | US$0,4287 | 0,34% | 13,53% | - | US$38.106,04 | - |
| 2972 |  Zer-Dex ZDX | US$0,006175 | -13,62% | -53,71% | - | US$37.866,57 | - |
| 2973 |  Ndau NDAU | US$16,01 | -1,17% | 6,80% | - | US$37.798,47 | - |
| 2974 |  Buzzshow GLDY | US$0,03420 | 18,97% | 21,70% | - | US$38.350,43 | - |
| 2975 |  Akita Inu AKITA | US$0,000000008175 | -11,52% | -34,87% | - | US$36.921,80 | - |
| 2976 |  BitCherry BCHC | US$0,01447 | 1,43% | 37,08% | - | US$36.717,38 | - |
| 2977 |  KYSC Token KYSC | US$0,0002979 | -10,59% | -3,87% | - | US$38.097,59 | - |
| 2978 |  IDL Token IDL | US$7,54 | -8,01% | 29,03% | - | US$36.491,92 | - |
| 2979 |  Spice SPICE | US$0,003862 | -3,68% | 67,34% | - | US$37.438,31 | - |
| 2980 |  3X Short Matic Token MATICBEAR | US$0,000004040 | -68,80% | -96,33% | - | US$35.966,13 | - |
| 2981 |  Galaxy Wallet GC | US$0,003950 | -0,21% | 7,35% | - | US$35.745,58 | - |
| 2982 |  SatoExchange Token SATX | US$0,003006 | 7,16% | -5,56% | - | US$35.488,87 | - |
| 2983 |  Grace Period Token GPT | US$1.123,23 | 0,21% | 8,78% | - | US$35.036,83 | - |
| 2984 |  MileVerse MVC | US$0,005222 | 8,02% | -1,34% | - | US$39.331,92 | - |
| 2985 |  ClinTex CTi CTI | US$0,03433 | 0,43% | 4,66% | - | US$34.639,87 | - |
| 2986 |  XNODE XNODE | US$8,83 | -7,43% | -29,50% | - | US$34.482,77 | - |
| 2987 |  SURF Finance SURF | US$0,5928 | 1,37% | 60,36% | - | US$34.039,70 | - |
| 2988 |  Cryptochrome CHM | US$0,02924 | 6,61% | 0,96% | - | US$34.525,31 | - |
| 2989 |  3X Short Algorand Token ALGOBEAR | US$0,00002735 | -9,83% | -82,99% | - | US$35.130,89 | - |
| 2990 |  LemoChain LEMO | US$0,0008019 | 19,16% | 27,45% | - | US$33.969,83 | - |
| 2991 |  Coral Swap CORAL | US$0,9335 | 16,26% | 50,55% | - | US$33.679,39 | - |
| 2992 |  DoDreamChain DRM | US$0,04875 | 7,82% | -7,36% | - | US$32.778,57 | - |
| 2993 |  yRise Finance YRISE | US$2,18 | 3,45% | 5,97% | - | US$32.239,48 | - |
| 2994 |  Ystar YSR | US$0,009041 | -1,29% | 67,50% | - | US$32.851,54 | - |
| 2995 |  Digital Reserve Currency DRC | US$0,002132 | -9,83% | -19,30% | - | US$32.502,23 | - |
| 2996 |  Lattice Token LTX | US$0,1207 | 7,03% | -21,50% | - | US$29.488,55 | - |
| 2997 |  CryptoBank CBANK | US$2,69 | -3,09% | 1,09% | - | US$32.391,90 | - |
| 2998 |  3X Long Ethereum Classic Token ETCBULL | US$107,18 | 34,68% | 79,75% | - | US$32.365,06 | - |
| 2999 |  Buxcoin BUX | US$0,08432 | 1,22% | -15,77% | - | US$29.329,62 | - |
| 3000 |  Limestone Network LIMEX | US$0,008088 | -18,59% | -41,49% | - | US$32.268,63 | - |
| 3001 |  Rowan Token RWN | US$0,01309 | -0,21% | 94,95% | - | US$32.097,96 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.