Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  PlayAndLike PAL | US$0,00009561 | 7,54% | 56,00% | - | US$55.384,44 | - |
| 2903 |  ASYAGRO ASY | US$0,08213 | 1,17% | -1,96% | - | US$57.168,39 | - |
| 2904 |  Experty Wisdom Token WIS | US$0,04044 | -17,44% | 6,42% | - | US$57.297,95 | - |
| 2905 |  Chonk CHONK | US$27,29 | -7,56% | 1,18% | - | US$57.156,80 | - |
| 2906 |  Azuki AZUKI | US$0,3141 | 12,40% | 48,54% | - | US$57.068,25 | - |
| 2907 |  KP2R.Network KP2R | US$2,40 | 51,74% | 106,49% | - | US$57.026,28 | - |
| 2908 |  DSYS DSYS | US$0,001209 | 0,02% | 125,74% | - | US$56.758,64 | - |
| 2909 |  X-Block IX | US$0,00007247 | 33,44% | 52,71% | - | US$57.118,51 | - |
| 2910 |  Blockchain Exchange Alliance BXA | US$0,002463 | 95,55% | 117,77% | - | US$57.089,53 | - |
| 2911 |  OpenAlexa Protocol OAP | US$1,29 | -4,33% | 33,30% | - | US$55.820,56 | - |
| 2912 |  yffi finance YFFI | US$6,27 | -14,98% | -19,64% | - | US$56.559,17 | - |
| 2913 |  XVIX XVIX | US$37,84 | -10,70% | -7,73% | - | US$56.131,31 | - |
| 2914 |  Bullswap Exchange BVL | US$0,003465 | -4,18% | 2,96% | - | US$56.368,96 | - |
| 2915 |  Reserve RSV | US$1,01 | -0,07% | -0,49% | - | US$55.563,26 | - |
| 2916 |  ISTARDUST ISDT | US$0,0005581 | 5,68% | 41,36% | - | US$55.196,45 | - |
| 2917 |  Yearn Loans Finance YLFI | US$25,09 | 29,27% | 373,66% | - | US$54.939,88 | - |
| 2918 |  CheeseSwap CHS | US$0,2913 | 5,15% | 390,62% | - | US$54.107,61 | - |
| 2919 |  Mandala Exchange Token MDX | US$0,03888 | 5,38% | 26,76% | - | US$54.960,68 | - |
| 2920 |  Multicoin MTCN | US$0,01464 | 5,11% | 36,32% | - | US$57.134,19 | - |
| 2921 |  Interfinex IFEX | US$0,0002104 | 33,85% | 51,97% | - | US$53.349,19 | - |
| 2922 |  Definitex DFX | US$1,03 | -24,17% | 3,78% | - | US$52.089,68 | - |
| 2923 |  AICON AICO | US$0,1323 | -13,19% | -24,37% | - | US$51.797,16 | - |
| 2924 |  Dogz DOGZ | US$0,0001234 | 4,22% | 35,38% | - | US$51.983,20 | - |
| 2925 |  BSYS BSYS | US$0,003704 | -2,36% | 265,97% | - | US$51.520,37 | - |
| 2926 |  MGC Token MGC | US$0,001644 | -0,94% | -2,29% | - | US$51.983,24 | - |
| 2927 |  Monavale MONA | US$521,59 | 0,26% | 18,28% | - | US$50.941,55 | - |
| 2928 |  Rope $ROPE | US$38,76 | 35,90% | 46,83% | - | US$50.938,31 | - |
| 2929 |  Unique One RARE | US$0,7654 | -9,62% | 71,87% | - | US$50.937,83 | - |
| 2930 |  DUO Network Token DUO | US$0,004986 | -2,60% | 225,60% | - | US$51.463,46 | - |
| 2931 |  4ART Coin 4ART | US$0,1862 | 0,71% | 75,89% | - | US$50.457,80 | - |
| 2932 |  Tutor's Diary TUDA | US$0,01211 | 9,47% | 3,40% | - | US$50.514,82 | - |
| 2933 |  SERGS SERGS | US$0,5179 | 40,41% | 285,36% | - | US$44.083,38 | - |
| 2934 |  Justdobet JDB | US$1,84 | 7,60% | 0,00% | - | US$50.267,01 | - |
| 2935 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,09831 | -19,09% | -50,50% | - | US$47.629,49 | - |
| 2936 |  Based Money $BASED | US$0,9400 | 5,26% | 2,87% | - | US$49.020,23 | - |
| 2937 |  Portal PORTAL | US$0,0007901 | 4,34% | 30,83% | - | US$49.620,63 | - |
| 2938 |  Ulgen Hash Power UHP | US$0,02249 | 1,46% | 3,94% | - | US$48.400,21 | - |
| 2939 |  MASQ MASQ | US$0,3487 | 7,55% | 25,45% | - | US$48.406,55 | - |
| 2940 |  AMEPAY AME | US$0,007025 | 0,55% | -9,89% | - | US$48.348,66 | - |
| 2941 |  Betherchip BEC | US$13,51 | -2,66% | 15,25% | - | US$47.249,51 | - |
| 2942 |  Behodler EYE | US$0,05758 | -12,59% | 446,12% | - | US$47.022,58 | - |
| 2943 |  DMme DMME | US$0,002397 | -42,64% | -53,85% | - | US$46.193,50 | - |
| 2944 |  Tamy Token TMT | US$0,04462 | -5,22% | 13,20% | - | US$46.486,64 | - |
| 2945 |  Interop TROP | US$39,22 | -7,16% | -26,95% | - | US$47.856,23 | - |
| 2946 |  HLand Token HLAND | US$299,45 | 1,12% | 2,92% | - | US$42.607,06 | - |
| 2947 |  YFIX Finance YFIX | US$3,26 | 10,53% | 46,16% | - | US$44.949,65 | - |
| 2948 |  governance ZIL GZIL | US$84,72 | 23,84% | 11,62% | - | US$44.565,95 | - |
| 2949 |  Force For Fast FFF | US$0,002489 | 9,31% | 29,53% | - | US$44.556,20 | - |
| 2950 |  Markaccy MKCY | US$0,02303 | 12,22% | 14,97% | - | US$44.717,06 | - |
| 2951 |  Litecoin SV LSV | US$6,31 | -35,69% | 3,00% | - | US$43.585,65 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.