Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  AC eXchange Token ACXT | US$0,3383 | -8,08% | 2,04% | - | US$32.314,09 | - |
| 3003 |  Jackpot 777 | US$0,1590 | -5,22% | -52,70% | - | US$31.154,72 | - |
| 3004 |  Filenet FN | US$0,005365 | 10,30% | 17,03% | - | US$27.801,96 | - |
| 3005 |  Trinity Protocol TRI | US$0,06937 | -2,71% | 73,80% | - | US$30.186,27 | - |
| 3006 |  HappinessToken HPS | US$2,34 | 0,00% | 0,00% | - | US$30.138,00 | - |
| 3007 |  Potentiam PTM | US$0,09042 | 1,32% | -9,85% | - | US$30.115,18 | - |
| 3008 |  Carrot CRT | US$0,1358 | -6,27% | 64,11% | - | US$29.476,88 | - |
| 3009 |  GOT Token GOT | US$1,39 | 0,70% | 30,83% | - | US$29.451,05 | - |
| 3010 |  Stobox Token STBU | US$0,1286 | 5,10% | 75,21% | - | US$29.321,15 | - |
| 3011 |  Apple tokenized stock Bittrex AAPL | US$137,62 | 0,16% | 1,75% | - | US$29.353,59 | - |
| 3012 |  PieDAO DEFI Small Cap DEFI+S | US$5,86 | -0,63% | 42,13% | - | US$29.216,97 | - |
| 3013 |  Polkainsure Finance PIS | US$21,98 | -8,88% | -2,83% | - | US$29.099,97 | - |
| 3014 |  JD Coin JDC | US$0,1550 | -2,97% | 11,77% | - | US$28.699,61 | - |
| 3015 |  XPToken.io XPT | US$1,09 | -0,02% | 1,91% | - | US$28.423,90 | - |
| 3016 |  ACoconut AC | US$1,32 | 1,82% | -11,48% | - | US$28.539,77 | - |
| 3017 |  Va Na Su VNS | US$0,8069 | -10,22% | 19,68% | - | US$28.746,13 | - |
| 3018 |  MEX MEX | US$0,0001999 | 0,70% | -10,67% | - | US$27.503,39 | - |
| 3019 |  FOCV FOCV | US$0,008441 | 0,51% | -3,11% | - | US$29.402,81 | - |
| 3020 |  Unicap.finance UCAP | US$1,36 | 5,36% | 19,43% | - | US$27.665,63 | - |
| 3021 |  Kauri KAU | US$0,7208 | -10,60% | 2,37% | - | US$27.585,69 | - |
| 3022 |  bZx Vesting Token VBZRX | US$0,1092 | 11,78% | 18,96% | - | US$27.534,29 | - |
| 3023 |  DefiDollar DUSD | US$1,09 | 4,09% | 7,29% | - | US$27.480,57 | - |
| 3024 |  DefiDollar DAO DFD | US$0,5757 | 5,22% | 5,62% | - | US$27.480,57 | - |
| 3025 |  Mandi Token MANDI | US$0,09942 | -1,47% | 7,21% | - | US$29.415,19 | - |
| 3026 |  Bitcicoin BITCI | US$0,002190 | 6,98% | 34,55% | - | US$27.409,41 | - |
| 3027 |  CENTERCOIN CENT | US$0,0003477 | 2,39% | -1,06% | - | US$28.263,06 | - |
| 3028 |  Morpher MPH | US$0,04036 | 3,24% | 9,32% | - | US$26.979,17 | - |
| 3029 |  Zero Utility Token ZUT | US$863,08 | 21,63% | -3,99% | - | US$26.568,83 | - |
| 3030 |  DoYourTip DYT | US$0,5665 | -23,25% | 10,40% | - | US$26.482,27 | - |
| 3031 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$133,45 | 0,38% | 3,81% | - | US$25.443,03 | - |
| 3032 |  Degov DEGOV | US$77,01 | -6,16% | -6,64% | - | US$25.412,61 | - |
| 3033 |  Relevant REL | US$0,8223 | 5,61% | 2,48% | - | US$25.027,47 | - |
| 3034 |  gAsp GASP | US$0,4069 | -3,46% | 57,91% | - | US$25.238,46 | - |
| 3035 |  Waifu Token WAIF | US$0,0003754 | -5,61% | -36,79% | - | US$25.009,67 | - |
| 3036 |  SEEN SEEN | US$6,72 | -1,01% | 1,94% | - | US$24.961,00 | - |
| 3037 |  Baroin BRI | US$1,39 | -0,40% | 21,09% | - | US$24.952,63 | - |
| 3038 |  Meter Governance mapped by Meter.io eMTRG | US$0,6645 | 18,39% | 91,14% | - | US$24.950,58 | - |
| 3039 |  Solomon Defi SLM | US$0,02946 | -6,86% | -14,58% | - | US$24.583,77 | - |
| 3040 |  3X Long Altcoin Index Token ALTBULL | US$350,57 | 17,45% | 123,30% | - | US$24.130,00 | - |
| 3041 |  TTCRYPTO TTC | US$2,40 | 3,86% | 19,17% | - | US$23.180,76 | - |
| 3042 |  Global Gaming GMNG | US$0,0001159 | 4,07% | -19,23% | - | US$24.103,92 | - |
| 3043 |  ROONEX RNX | US$0,0001833 | -1,46% | -15,74% | - | US$24.197,22 | - |
| 3044 |  IOEX IOEX | US$0,03254 | -1,02% | -1,14% | - | US$23.628,18 | - |
| 3045 |  CashBackPro CBP | US$0,5248 | -13,64% | 13,21% | - | US$24.036,31 | - |
| 3046 |  YUI Token YUI | US$4,76 | 0,08% | 74,28% | - | US$24.196,49 | - |
| 3047 |  Sav3Token SAV3 | US$0,06629 | -1,76% | 4,68% | - | US$23.903,87 | - |
| 3048 |  OneSwap DAO Token ONES | US$0,6553 | 1,36% | 2,97% | - | US$23.432,62 | - |
| 3049 |  NVIDIA tokenized stock FTX NVDA | US$573,35 | -0,64% | 5,78% | - | US$23.350,83 | - |
| 3050 |  DTOP Token DTOP | US$0,001922 | 0,02% | -2,06% | - | US$23.234,77 | - |
| 3051 |  PieDAO DEFI Large Cap DEFI+L | US$4,73 | 1,67% | 29,80% | - | US$23.012,21 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.