Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Gather GTH | US$0,1388 | 14,61% | 74,47% | - | US$351.499 | - |
| 2603 |  Shroom.Finance SHROOM | US$0,1295 | 1,30% | -7,59% | - | US$347.128 | - |
| 2604 |  Mithril Share MIS | US$25,46 | 0,99% | -19,72% | - | US$344.645 | - |
| 2605 |  Vectorspace AI VXV | US$0,6711 | -2,07% | -13,02% | - | US$339.230 | - |
| 2606 |  Paypolitan Token EPAN | US$0,1294 | -0,94% | -1,47% | - | US$339.407 | - |
| 2607 |  CoFiX COFI | US$0,6374 | 2,64% | -8,18% | - | US$339.114 | - |
| 2608 |  Secret (ERC20) WSCRT | US$1,78 | 25,91% | 47,64% | - | US$332.857 | - |
| 2609 |  UpBots UBXT | US$0,01610 | 18,77% | 48,54% | - | US$314.638 | - |
| 2610 |  Bundles Finance BUND | US$16,93 | 66,40% | 464,59% | - | US$332.207 | - |
| 2611 |  FEGtoken FEG | US$0,000000000035 | -32,20% | 0,00% | - | US$329.856 | - |
| 2612 |  Mirrored Google mGOOGL | US$2.311,95 | 1,56% | -0,12% | - | US$329.155 | - |
| 2613 |  Zytara dollar ZUSD | US$1,00 | 0,39% | 0,00% | - | US$323.038 | - |
| 2614 |  Cat Token CAT | US$0,04247 | 27,86% | 43,69% | - | US$319.424 | - |
| 2615 |  Katalyo KTLYO | US$0,2545 | -20,92% | 31,89% | - | US$319.283 | - |
| 2616 |  Burency BUY | US$0,1386 | -3,61% | -8,84% | - | US$318.549 | - |
| 2617 |  ProBit Token PROB | US$0,3752 | 8,60% | 2,20% | - | US$319.464 | - |
| 2618 |  TopChain TOPC | US$0,002430 | 13,21% | 13,00% | - | US$266.978 | - |
| 2619 |  Governor DAO GDAO | US$1,92 | -11,67% | 297,69% | - | US$317.028 | - |
| 2620 |  Typhoon Cash PHOON | US$139,75 | -12,87% | -7,73% | - | US$314.359 | - |
| 2621 |  Metis MTS | US$1,34 | -12,71% | -7,54% | - | US$223.007 | - |
| 2622 |  MyToken MT | US$0,001163 | 25,09% | 78,18% | - | US$308.712 | - |
| 2623 |  Armor NXM arNXM | US$54,07 | -1,62% | 21,21% | - | US$305.233 | - |
| 2624 |  Unicrypt UNC | US$0,05063 | -5,47% | -14,38% | - | US$305.977 | - |
| 2625 |  Puriever PURE | US$1,89 | -11,33% | 14,30% | - | US$292.771 | - |
| 2626 |  Cipher CPR | US$0,0009215 | 53,15% | 32,93% | - | US$287.357 | - |
| 2627 |  Compound Basic Attention Token CBAT | US$0,008896 | 3,64% | 36,85% | - | US$296.733 | - |
| 2628 |  Echoin EC | US$0,002708 | 23,20% | 9,07% | - | US$290.666 | - |
| 2629 |  3X Long Algorand Token ALGOBULL | US$0,002576 | 6,48% | 184,10% | - | US$290.407 | - |
| 2630 |  xFund XFUND | US$792,00 | -10,02% | -24,39% | - | US$292.643 | - |
| 2631 |  Hiblocks HIBS | US$0,0005789 | 7,63% | -4,13% | - | US$261.317 | - |
| 2632 |  Doki Doki Finance DOKI | US$133,89 | -5,52% | 37,36% | - | US$292.126 | - |
| 2633 |  GYSR GYSR | US$0,6262 | -26,07% | 68,63% | - | US$294.472 | - |
| 2634 |  7Finance SVN | US$0,1311 | -24,07% | -81,55% | - | US$286.196 | - |
| 2635 |  Electric Vehicle Zone EVZ | US$0,01068 | 2,82% | 8,65% | - | US$273.165 | - |
| 2636 |  3x Short EOS Token EOSBEAR | US$0,08488 | -44,42% | -70,54% | - | US$279.197 | - |
| 2637 |  Dynamic Set Dollar DSD | US$0,1451 | -11,72% | -44,47% | - | US$278.703 | - |
| 2638 |  OVR OVR | US$0,1545 | 6,37% | 45,53% | - | US$278.137 | - |
| 2639 |  ExNetwork Token EXNT | US$0,3489 | -5,43% | 109,81% | - | US$278.032 | - |
| 2640 |  BitUP Token BUT | US$0,001913 | 2,92% | 8,29% | - | US$274.737 | - |
| 2641 |  YfDFI Finance YFD | US$102,25 | -3,78% | -24,02% | - | US$266.902 | - |
| 2642 |  JBOX JBX | US$0,004183 | -9,37% | 30,84% | - | US$265.875 | - |
| 2643 |  Universal Dollar U8D | US$1,20 | 44,09% | 4,85% | - | US$265.813 | - |
| 2644 |  Cross Finance CRP | US$0,005921 | 138,24% | 2,00% | - | US$265.394 | - |
| 2645 |  ATTN ATTN | US$0,05443 | -8,55% | -19,77% | - | US$259.454 | - |
| 2646 |  LinkArt LAR | US$0,003042 | 4,49% | 13,48% | - | US$257.835 | - |
| 2647 |  Starname IOV | US$0,02491 | 2,69% | 53,80% | - | US$258.963 | - |
| 2648 |  Xrpalike Gene XAG | US$0,04894 | 2,05% | -0,08% | - | US$263.366 | - |
| 2649 |  Tronx Coin TRONX | US$0,04880 | -0,35% | 43,16% | - | US$255.096 | - |
| 2650 |  Glitch GLCH | US$0,1072 | 13,06% | 30,11% | - | US$253.985 | - |
| 2651 |  EIDOS EIDOS | US$0,0002692 | 49,17% | 127,95% | - | US$253.998 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.