Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  3x Long Litecoin Token LTCBULL | US$12,07 | 26,63% | 80,40% | - | US$1.260.514 | - |
| 2453 |  FolgoryUSD USDF | US$0,9935 | -0,36% | -0,63% | - | US$1.334.839 | - |
| 2454 |  FNK wallet FNK | US$26,43 | 19,94% | 65,07% | - | US$1.265.306 | - |
| 2455 |  Gourmet Galaxy GUM | US$0,7076 | -1,18% | 0,00% | - | US$1.240.927 | - |
| 2456 |  Soda Coin SOC | US$0,01132 | 6,82% | 20,69% | - | US$1.240.786 | - |
| 2457 |  Bitcoiva BCA | US$3,07 | -2,78% | -0,89% | - | US$1.221.321 | - |
| 2458 |  Axion AXN | US$0,0002087 | -2,23% | -21,95% | - | US$1.214.101 | - |
| 2459 |  Whole Network NODE | US$0,0004637 | 7,87% | 48,92% | - | US$1.204.007 | - |
| 2460 |  Scifi Finance SPICE | US$2,39 | 10,63% | 812,01% | - | US$1.188.907 | - |
| 2461 |  CSP DAO NEBO | US$14,12 | -8,69% | 100,64% | - | US$1.186.842 | - |
| 2462 |  MiraQle MQL | US$0,4896 | -5,10% | 149,27% | - | US$1.185.817 | - |
| 2463 |  SmartKey SKEY | US$0,2891 | 0,98% | -4,19% | - | US$1.166.572 | - |
| 2464 |  Zero Exchange ZERO | US$0,07113 | -10,79% | -27,19% | - | US$1.142.209 | - |
| 2465 |  SHIBA INU SHIB | US$0,000000008768 | -18,48% | -45,57% | - | US$1.143.430 | - |
| 2466 |  Yield YLD | US$58,23 | 17,55% | 7,53% | - | US$1.115.916 | - |
| 2467 |  AAVEDOWN AAVEDOWN | US$0,0008710 | 3,59% | -84,87% | - | US$1.098.993 | - |
| 2468 |  MicroStrategy tokenized stock FTX MSTR | US$1.238,00 | 14,15% | 81,52% | - | US$1.110.467 | - |
| 2469 |  Polaris Share POLA | US$0,2351 | 1,19% | 1,41% | - | US$1.068.881 | - |
| 2470 |  HAPY Coin HAPY | US$0,01649 | 7,96% | 60,37% | - | US$1.061.568 | - |
| 2471 |  Square tokenized stock FTX SQ | US$259,33 | -0,07% | 13,86% | - | US$1.046.115 | - |
| 2472 |  Zoracles ZORA | US$728,72 | -5,34% | -19,90% | - | US$1.045.181 | - |
| 2473 |  Cometh MUST | US$356,37 | -20,83% | -37,62% | - | US$1.013.684 | - |
| 2474 |  DEUS Finance DEUS | US$7,16 | 7,03% | 9,46% | - | US$1.033.392 | - |
| 2475 |  3X Long TRX Token TRXBULL | US$5,36 | 41,41% | 133,49% | - | US$990.622 | - |
| 2476 |  UNION Protocol Governance Token UNN | US$0,02609 | -11,43% | 6,83% | - | US$988.383 | - |
| 2477 |  Wrapped CrescoFin wCRES | US$10,92 | -11,13% | 40,62% | - | US$992.557 | - |
| 2478 |  3x Long Bitcoin Cash Token BCHBULL | US$6,37 | 18,94% | 52,70% | - | US$979.547 | - |
| 2479 |  Daiquilibrium DAIQ | US$0,3873 | -7,00% | -3,38% | - | US$994.977 | - |
| 2480 |  Medium MDM | US$0,3579 | -0,52% | -0,99% | - | US$985.156 | - |
| 2481 |  Fromm Car FCR | US$0,02376 | -2,39% | -9,61% | - | US$960.456 | - |
| 2482 |  Dextoken DEXG | US$264,92 | -15,15% | 0,95% | - | US$997.822 | - |
| 2483 |  ViteX Coin VX | US$0,4631 | -0,04% | 23,69% | - | US$975.729 | - |
| 2484 |  pBTC35A pBTC35A | US$115,08 | 1,68% | 7,31% | - | US$958.887 | - |
| 2485 |  LinkToken LTK | US$0,01717 | -1,29% | -15,72% | - | US$649.102 | - |
| 2486 |  The Famous Token TFT | US$45,32 | -17,22% | 0,00% | - | US$949.898 | - |
| 2487 |  LTCDOWN LTCDOWN | US$0,02230 | -25,45% | -47,35% | - | US$925.231 | - |
| 2488 |  Exchange Union XUC | US$0,8413 | 3,75% | 26,52% | - | US$507.821 | - |
| 2489 |  GOGO.finance GOGO | US$109,70 | 7,32% | 0,00% | - | US$918.821 | - |
| 2490 |  QuiverX QRX | US$0,04772 | -22,97% | 104,16% | - | US$907.588 | - |
| 2491 |  Apiary Fund Coin AFC | US$0,8682 | 0,41% | 23,70% | - | US$877.538 | - |
| 2492 |  3X Short Ethereum Token ETHBEAR | US$0,00008167 | -2,77% | -44,24% | - | US$910.342 | - |
| 2493 |  DeltaHub Community DHC | US$1,95 | 45,46% | 182,67% | - | US$895.396 | - |
| 2494 |  Unit Protocol Duck DUCK | US$0,09904 | 18,08% | 189,81% | - | US$896.436 | - |
| 2495 |  Kaleido KAL | US$0,01433 | 41,01% | 19,24% | - | US$878.836 | - |
| 2496 |  3X Long Sushi Token SUSHIBULL | US$1,71 | 4,25% | 13,21% | - | US$863.795 | - |
| 2497 |  MCDEX MCB | US$10,68 | 19,75% | 24,32% | - | US$865.895 | - |
| 2498 |  SUP SUP | US$56,83 | 3,06% | 30,55% | - | US$864.776 | - |
| 2499 |  LINKDOWN LINKDOWN | US$0,001819 | -20,01% | -32,01% | - | US$904.609 | - |
| 2500 |  3X Long Dogecoin Token DOGEBULL | US$23.640,00 | -33,91% | 342,03% | - | US$841.867 | - |
| 2501 |  WaykiChain Governance Coin WGRT | US$0,005889 | -1,71% | -7,13% | - | US$861.059 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.