Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  TRXUP TRXUP | US$5,72 | 42,96% | 122,36% | - | US$23.635.153 | - |
| 2303 |  sBTC SBTC | US$46.936,71 | -0,24% | 30,22% | - | US$21.276.640 | - |
| 2304 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007211 | -1,91% | -67,65% | - | US$21.326.300 | - |
| 2305 |  Klaytn KLAY | US$0,5661 | 3,45% | 4,86% | - | US$18.001.909 | - |
| 2306 |  XTZUP XTZUP | US$0,9551 | 2,05% | 20,73% | - | US$17.325.862 | - |
| 2307 |  YFIUP YFIUP | US$9,01 | 16,57% | 4,06% | - | US$14.919.403 | - |
| 2308 |  Basis Gold Share BAGS | US$197,44 | 0,57% | -32,19% | - | US$14.990.384 | - |
| 2309 |  BNBDOWN BNBDOWN | US$0,04045 | -50,11% | -84,54% | - | US$15.603.071 | - |
| 2310 |  SXPUP SXPUP | US$1,99 | 14,47% | 166,88% | - | US$14.296.251 | - |
| 2311 |  Finxflo FXF | US$0,5142 | 0,00% | 0,00% | - | US$14.139.481 | - |
| 2312 |  Ontology Gas ONG | US$0,2793 | 6,95% | 33,30% | - | US$13.743.050 | - |
| 2313 |  STING STN | US$30,88 | 4,49% | 14,77% | - | US$13.525.032 | - |
| 2314 |  LTCUP LTCUP | US$36,74 | 16,77% | 46,14% | - | US$12.331.492 | - |
| 2315 |  ADAUP ADAUP | US$54,57 | 6,33% | 168,71% | - | US$12.158.645 | - |
| 2316 |  Interest Bearing ETH ibETH | US$1.814,24 | 0,04% | 15,67% | - | US$12.270.115 | - |
| 2317 |  Global Utility Smart Digital Token GUSDT | US$47,14 | -9,25% | -20,45% | - | US$12.500.061 | - |
| 2318 |  LINKUP LINKUP | US$21,54 | 15,83% | 25,15% | - | US$10.838.680 | - |
| 2319 |  Pearl PEARL | US$393,03 | 6,45% | 46,46% | - | US$11.101.367 | - |
| 2320 |  Elxis LEX | US$2,59 | -26,42% | -35,93% | - | US$9.327.297 | - |
| 2321 |  3X Long Ethereum Token ETHBULL | US$7.495,27 | 1,69% | 41,98% | - | US$12.770.058 | - |
| 2322 |  Terra Virtua Kolect TVK | US$0,1306 | 11,14% | 31,65% | - | US$10.762.944 | - |
| 2323 |  Bitcoin God GOD | US$6,58 | 1,24% | 16,96% | - | US$10.628.668 | - |
| 2324 |  Auto AUTO | US$2.621,62 | 51,52% | 0,00% | - | US$10.482.746 | - |
| 2325 |  Australian Dollar Token AUDT | US$0,7701 | -0,16% | 1,47% | - | US$11.650.253 | - |
| 2326 |  3X Long Cardano Token ADABULL | US$25.859,48 | 7,41% | 274,35% | - | US$11.590.611 | - |
| 2327 |  Unistake UNISTAKE | US$0,1062 | -55,52% | 174,89% | - | US$9.847.803 | - |
| 2328 |  AAVEUP AAVEUP | US$263,79 | -3,51% | 130,72% | - | US$9.762.300 | - |
| 2329 |  DeFi Pulse Index DPI | US$422,96 | 2,84% | 31,25% | - | US$8.753.048 | - |
| 2330 |  Golff GOF | US$1,96 | -8,40% | 69,02% | - | US$8.282.211 | - |
| 2331 |  ETHDOWN ETHDOWN | US$0,008800 | -1,11% | -27,01% | - | US$8.092.742 | - |
| 2332 |  FILDOWN FILDOWN | US$0,5560 | -61,04% | -76,10% | - | US$7.887.026 | - |
| 2333 |  Bitcoin Standard Hashrate Token BTCST | US$95,25 | 12,54% | 27,61% | - | US$7.558.258 | - |
| 2334 |  DOTUP DOTUP | US$83,19 | -0,23% | 69,70% | - | US$7.315.202 | - |
| 2335 |  XLMUP XLMUP | US$20,70 | 0,18% | 35,95% | - | US$7.522.266 | - |
| 2336 |  SUSHIUP SUSHIUP | US$77,00 | 0,55% | -3,51% | - | US$7.011.887 | - |
| 2337 |  New BitShares NBS | US$0,01958 | 12,92% | 35,54% | - | US$8.064.720 | - |
| 2338 |  Bitcoin Vault BTCV | US$58,00 | -3,29% | -1,95% | - | US$6.782.895 | - |
| 2339 |  TRXDOWN TRXDOWN | US$0,3486 | -28,48% | -62,13% | - | US$6.515.630 | - |
| 2340 |  Wifi Coin WIFI | US$0,6906 | 2,80% | 25,43% | - | US$6.491.722 | - |
| 2341 |  POC Blockchain POC | US$12,86 | 1,31% | 1,34% | - | US$6.332.501 | - |
| 2342 |  OASISBloc OSB | US$0,3411 | -0,48% | 12,16% | - | US$6.317.728 | - |
| 2343 |  DMD DMD | US$47,12 | 11,14% | 64,58% | - | US$6.141.617 | - |
| 2344 |  YFIII YFIII | US$81,23 | -0,64% | 0,50% | - | US$5.605.377 | - |
| 2345 |  Dragon Token DT | US$2,73 | 0,89% | 11,77% | - | US$5.947.904 | - |
| 2346 |  eToro New Zealand Dollar NZDX | US$0,7206 | 0,00% | 0,00% | - | US$5.813.134 | - |
| 2347 |  Beacon ETH BETH | US$1.716,42 | -1,30% | 12,67% | - | US$5.876.832 | - |
| 2348 |  bDollar BDO | US$1,08 | -2,66% | -0,84% | - | US$5.645.210 | - |
| 2349 |  3x Long XRP Token XRPBULL | US$1,31 | 13,83% | 71,25% | - | US$5.330.417 | - |
| 2350 |  Wise WISE | US$0,4451 | -14,40% | -15,56% | - | US$5.432.955 | - |
| 2351 |  Compound USDT CUSDT | US$0,02078 | 0,07% | 0,23% | - | US$5.380.565 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.