Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BitMoney BIT | US$0,00004648 | 0,59% | 29,05% | US$3.834 | US$23,25 | 82.497.698 BIT |
| 2253 |  Abulaba AAA | US$0,0002501 | 615,63% | 29,76% | US$3.774 | - | 15.090.818 AAA |
| 2254 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -0,02% | US$3.480 | US$20,83 | 347.574.541.555 BITS |
| 2255 |  Pamp Network PAMP | US$0,001429 | -0,86% | 7,27% | US$3.475 | US$42.187,38 | 2.431.244 PAMP |
| 2256 |  MNPCoin MNP | US$0,001394 | 0,70% | -1,84% | US$3.056 | US$0,6400 | 2.191.996 MNP |
| 2257 |  Wild Beast Block WBB | US$0,01673 | 0,70% | -9,39% | US$3.044 | - | 181.919 WBB |
| 2258 |  JavaScript Token JS | US$0,0003718 | -19,44% | -44,89% | US$2.971 | US$0,7500 | 7.991.996 JS |
| 2259 |  SocialCoin SOCC | US$0,0002758 | -38,58% | -11,19% | US$2.901 | US$0,03000 | 10.518.425 SOCC |
| 2260 |  Dinero DIN | US$0,0003254 | 0,70% | 30,89% | US$2.911 | US$38,39 | 8.947.929 DIN |
| 2261 |  Staker STR | US$0,001859 | -19,44% | 74,51% | US$2.831 | US$0,03000 | 1.522.796 STR |
| 2262 |  LitecoinToken LTK | US$0,00000003001 | 0,03% | -0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2263 |  Flit Token FLT | US$0,0000008009 | -1,22% | -8,07% | US$2.683 | US$3.304,81 | 3.350.000.000 FLT |
| 2264 |  Diligence IRA | US$0,0001101 | -14,72% | 45,83% | US$2.313 | US$23,88 | 21.000.000 IRA |
| 2265 |  KZ Cash KZC | US$0,001580 | 60,61% | 30,88% | US$2.471 | US$2,92 | 1.563.996 KZC |
| 2266 |  MoX MOX | US$0,0004648 | 0,00% | 30,88% | US$2.337 | US$0,1900 | 5.027.488 MOX |
| 2267 |  Cannation CNNC | US$0,0009296 | 0,59% | -47,67% | US$2.302 | - | 2.476.893 CNNC |
| 2268 |  Qbic QBIC | US$0,0004824 | 0,29% | -57,61% | US$2.260 | - | 4.684.176 QBIC |
| 2269 |  Iconic ICON | US$0,003279 | 0,42% | -28,93% | US$1.944 | - | 592.894 ICON |
| 2270 |  Nibble NBXC | US$0,006042 | -12,82% | 6,30% | US$1.629 | US$24,31 | 269.549 NBXC |
| 2271 |  Benz BENZ | US$0,0002415 | -6,21% | 20,33% | US$1.439 | US$1.275,73 | 5.958.969 BENZ |
| 2272 |  High Voltage HVCO | US$0,0009014 | -90,77% | -92,33% | US$1.347 | US$0,01000 | 1.494.171 HVCO |
| 2273 |  Project-X NANOX | US$17.010,06 | -26,29% | 49,22% | US$1.331 | US$19,24 | 0 NANOX |
| 2274 |  Helpico HELP | US$0,03253 | 21,53% | -51,01% | US$769 | US$6,77 | 23.628 HELP |
| 2275 |  Money Plant Token MPT | US$0,0008565 | 0,52% | 17,86% | US$1.104 | - | 1.288.768 MPT |
| 2276 |  Argus ARGUS | US$0,0009295 | 0,70% | 30,88% | US$1.067 | US$0,01000 | 1.148.324 ARGUS |
| 2277 |  Concoin CONX | US$0,001394 | 0,70% | -34,56% | US$1.038 | - | 744.266 CONX |
| 2278 |  Stakinglab LABX | US$0,002324 | 25,88% | 9,07% | US$942 | US$0,8200 | 405.158 LABX |
| 2279 |  PonziCoin PONZI | US$0,0009295 | 0,59% | 30,83% | US$800 | - | 861.099 PONZI |
| 2280 |  WXCOINS WXC | US$0,00002324 | 0,70% | -88,10% | US$720 | - | 31.000.000 WXC |
| 2281 |  Innovative Bioresearch Classic INNBCL | US$0,00000001512 | 43,83% | 41,09% | US$54 | US$292,29 | 3.570.727.162 INNBCL |
| 2282 |  WETH WETH | US$1.773,20 | 1,72% | 16,70% | - | US$1.303.921.945 | - |
| 2283 |  eToro Euro EURX | US$1,21 | 0,00% | 0,00% | - | US$183.783.609 | - |
| 2284 |  BTCUP BTCUP | US$138,86 | -0,32% | 81,13% | - | US$73.905.625 | - |
| 2285 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,41 | 30,15% | 111,62% | - | US$68.267.005 | - |
| 2286 |  Amun Ether 3x Daily Long ETH3L | US$3,35 | 3,90% | 25,37% | - | US$64.729.848 | - |
| 2287 |  Mdex MDX | US$3,22 | 27,78% | -1,77% | - | US$56.024.098 | - |
| 2288 |  Pokeball POKE | US$324,07 | -33,89% | 85,96% | - | US$51.275.641 | - |
| 2289 |  Amun Ether 3x Daily Short ETH3S | US$0,02664 | 34,59% | 5,12% | - | US$50.018.585 | - |
| 2290 |  ETHUP ETHUP | US$165,73 | 1,06% | 22,01% | - | US$48.949.101 | - |
| 2291 |  Umbrella Network UMB | US$1,83 | 0,00% | 0,00% | - | US$37.871.378 | - |
| 2292 |  FILUP FILUP | US$11,78 | 103,08% | 184,75% | - | US$37.384.054 | - |
| 2293 |  Compound Dai CDAI | US$0,02109 | 0,07% | 0,21% | - | US$32.697.657 | - |
| 2294 |  BTCDOWN BTCDOWN | US$0,1007 | 0,22% | -50,79% | - | US$31.863.940 | - |
| 2295 |  OKExChain OKT | US$43,24 | 23,52% | 18,64% | - | US$27.492.606 | - |
| 2296 |  Value Liquidity VALUE | US$6,68 | -2,02% | 74,89% | - | US$27.662.551 | - |
| 2297 |  BNBUP BNBUP | US$185,02 | 63,41% | 259,40% | - | US$27.172.117 | - |
| 2298 |  Compound USD Coin CUSDC | US$0,02158 | 0,05% | 0,17% | - | US$25.802.393 | - |
| 2299 |  3X Long Bitcoin Token BULL | US$69.613,71 | 3,64% | 96,95% | - | US$25.095.481 | - |
| 2300 |  Yobit Token YO | US$2.631,60 | -1,67% | -2,15% | - | US$24.591.635 | - |
| 2301 |  XRPUP XRPUP | US$4,04 | 8,93% | 44,72% | - | US$23.931.123 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.