Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mchain MAR | US$0,0005882 | -30,72% | -9,64% | US$32.700 | US$20,73 | 55.590.425 MAR |
| 2102 |  ZeusNetwork ZEUS | US$0,0000004648 | 0,70% | 30,89% | US$32.535 | US$0,4700 | 70.000.000.000 ZEUS |
| 2103 |  KWHCoin KWH | US$0,00001768 | 1,19% | 16,62% | US$31.955 | - | 1.807.438.681 KWH |
| 2104 |  EagleX EGX | US$0,0009295 | 0,00% | 30,88% | US$31.216 | US$557,75 | 33.583.500 EGX |
| 2105 |  SWYFT SWYFTT | US$0,04165 | 2,49% | 40,13% | US$29.447 | US$9.058,26 | 706.940 SWYFTT |
| 2106 |  BitGuild PLAT PLAT | US$0,0006281 | -12,49% | -36,33% | US$37.412 | US$17.622,51 | 59.566.902 PLAT |
| 2107 |  Citadel CTL | US$0,002789 | 0,70% | 57,06% | US$30.590 | US$64,93 | 10.969.269 CTL |
| 2109 |  BoatPilot Token NAVY | US$0,0004091 | 0,84% | 24,27% | US$30.220 | - | 73.863.346 NAVY |
| 2110 |  Sparkle Loyalty SPRKL | US$0,002930 | 1,00% | -69,70% | US$30.097 | - | 10.272.566 SPRKL |
| 2111 |  SparksPay SPK | US$0,003158 | -14,95% | -31,15% | US$29.535 | US$10,16 | 9.351.225 SPK |
| 2112 |  PostCoin POST | US$0,001859 | 0,59% | 74,45% | US$29.501 | - | 15.868.233 POST |
| 2113 |  Global Crypto Alliance CALL | US$0,0003718 | 0,59% | 74,45% | US$29.136 | US$9,51 | 78.358.515 CALL |
| 2114 |  Zayedcoin ZYD | US$0,004648 | 11,89% | 45,43% | US$29.021 | US$0,01000 | 6.243.840 ZYD |
| 2115 |  GoldBlocks GB | US$0,001859 | 0,70% | 30,88% | US$28.934 | - | 15.563.873 GB |
| 2116 |  CustomContractNetwork CCN | US$0,00001768 | -73,54% | 16,62% | US$28.656 | US$20,33 | 1.620.841.876 CCN |
| 2117 |  Save and Gain SANDG | US$0,009296 | -4,56% | 233,79% | US$28.490 | US$0,01000 | 3.064.800 SANDG |
| 2118 |  Yield Stake Finance YI12 | US$2,55 | -15,33% | 80,81% | US$28.366 | US$106,00 | 11.111 YI12 |
| 2119 |  Apollon XAP | US$0,0001859 | -55,24% | -12,74% | US$27.624 | US$23,56 | 148.585.276 XAP |
| 2120 |  Payfair PFR | US$0,0006895 | 1,25% | -17,21% | US$27.131 | - | 39.347.537 PFR |
| 2121 |  Newton Coin Project NCP | US$0,0002591 | -18,88% | -26,89% | US$27.176 | US$13,45 | 104.880.960 NCP |
| 2122 |  Arepacoin AREPA | US$0,001581 | -2,99% | -41,77% | US$27.104 | US$77,66 | 17.138.624 AREPA |
| 2123 |  Neural Protocol NRP | US$0,000002826 | 1,18% | 43,10% | US$26.841 | US$2.959,06 | 9.497.994.014 NRP |
| 2124 |  FuzzBalls FUZZ | US$0,005577 | 0,59% | -7,65% | US$26.937 | - | 4.829.945 FUZZ |
| 2125 |  ParkByte PKB | US$0,005577 | 0,59% | 30,83% | US$26.569 | - | 4.764.026 PKB |
| 2126 |  Kemacoin KEMA | US$0,001162 | 0,59% | 48,67% | US$28.304 | US$22,17 | 24.360.241 KEMA |
| 2127 |  noob.finance $NOOB | US$1,17 | 1,73% | 3,89% | US$25.561 | - | 21.876 $NOOB |
| 2128 |  Mobile Crypto Pay Coin MCPC | US$0,002649 | -2,84% | 7,23% | US$25.558 | - | 9.647.081 MCPC |
| 2129 |  FUTURAX FTXT | US$0,000007426 | -1,11% | 113,20% | US$25.294 | US$3.294,39 | 3.406.412.461 FTXT |
| 2130 |  Squorum SQR | US$0,001859 | -32,94% | -62,62% | US$25.309 | US$7,79 | 13.613.403 SQR |
| 2131 |  Shivers SHVR | US$0,0004648 | 0,70% | 30,88% | US$25.307 | - | 54.453.298 SHVR |
| 2132 |  Yfscience YFSI | US$2,02 | 2,52% | 30,29% | US$23.776 | US$49,62 | 11.779 YFSI |
| 2133 |  Bitcoin Adult BTAD | US$0,0004828 | 4,60% | -14,98% | US$23.441 | US$1,50 | 48.555.894 BTAD |
| 2134 |  AmsterdamCoin AMS | US$0,0004648 | 0,70% | 30,88% | US$23.332 | - | 50.201.886 AMS |
| 2135 |  Paparazzi PAZZI | US$0,0005443 | 32,48% | 104,81% | US$23.259 | US$510,31 | 42.734.738 PAZZI |
| 2136 |  BowsCoin BSC | US$0,004183 | 0,70% | 30,89% | US$23.217 | - | 5.550.102 BSC |
| 2137 |  ETHPlus ETHP | US$0,01761 | -2,76% | 24,25% | US$23.037 | US$4.768,73 | 1.308.522 ETHP |
| 2138 |  Cream CRM | US$0,0005112 | -26,14% | -33,39% | US$23.061 | US$10,34 | 45.108.749 CRM |
| 2139 |  X-Coin XCO | US$0,001859 | -55,29% | -25,24% | US$23.026 | US$0,01000 | 12.384.976 XCO |
| 2140 |  Baz Token BAZT | US$0,02143 | -1,82% | 132,56% | US$23.341 | US$760,17 | 1.089.402 BAZT |
| 2141 |  GoHelpFund HELP | US$0,001859 | 0,70% | 25,48% | US$22.583 | US$14.578,43 | 12.147.167 HELP |
| 2142 |  Guider GDR | US$0,00008979 | 6,49% | 6,54% | US$22.374 | US$31,36 | 249.181.440 GDR |
| 2143 |  XOVBank XOV | US$0,0001591 | 1,19% | 162,39% | US$22.067 | US$298.269 | 138.683.802 XOV |
| 2144 |  Zealium NZL | US$0,001394 | 0,59% | 30,84% | US$22.095 | - | 15.846.083 NZL |
| 2145 |  Decentralized Asset Trading Platform DATP | US$0,000001847 | -30,02% | 43,76% | US$21.835 | US$20,60 | 11.820.620.222 DATP |
| 2146 |  CyberMusic CYMT | US$0,000001394 | 0,70% | 96,32% | US$21.611 | US$0,03000 | 15.500.000.000 CYMT |
| 2147 |  Thore Cash TCH | US$0,0003890 | -10,89% | 7,03% | US$21.416 | US$62.810,78 | 55.056.178 TCH |
| 2148 |  ACE (TokenStars) ACE | US$0,001683 | -5,44% | -71,50% | US$20.353 | US$313,58 | 12.095.419 ACE |
| 2149 |  Blockburn BURN | US$0,00001004 | 66,90% | -32,91% | US$19.805 | US$1,19 | 1.972.738.958 BURN |
| 2150 |  ROIyal Coin ROCO | US$0,01162 | -18,88% | 21,15% | US$19.685 | US$16,76 | 1.694.130 ROCO |
| 2151 |  HyperQuant HQT | US$0,0001961 | 2,68% | -30,51% | US$19.607 | US$4.262,78 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.