Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BTC Lite BTCL | US$0,006507 | -11,98% | 128,97% | US$121.681 | US$0,3700 | 18.700.000 BTCL |
| 1902 |  Coinsuper Ecosystem Network CEN | US$0,0003370 | -8,79% | 0,67% | US$120.812 | US$477,13 | 358.497.293 CEN |
| 1903 |  Narrative NRVE | US$0,001456 | 105,15% | 136,03% | US$120.055 | US$51,15 | 82.428.004 NRVE |
| 1904 |  GravityCoin GXX | US$0,02321 | 4,55% | 33,09% | US$120.741 | US$2.278,66 | 5.202.390 GXX |
| 1905 |  Emerald Crypto EMD | US$0,006310 | -65,99% | 37,93% | US$120.631 | US$4,22 | 19.117.129 EMD |
| 1906 |  PEPS Coin PEPS | US$0,002758 | -12,55% | 10,93% | US$120.291 | US$930,26 | 43.607.315 PEPS |
| 1907 |  MesChain MES | US$0,0001535 | -2,19% | -15,70% | US$117.871 | US$10.248,38 | 767.672.602 MES |
| 1908 |  Rimbit RBT | US$0,0005904 | 0,55% | -10,31% | US$116.643 | - | 197.581.050 RBT |
| 1909 |  Eternity ENT | US$0,01255 | 0,70% | 26,20% | US$116.635 | - | 9.294.838 ENT |
| 1910 |  Baguette Token BGTT | US$0,009975 | -25,02% | -14,49% | US$115.814 | - | 11.609.998 BGTT |
| 1911 |  CryptoSoul SOUL | US$0,0004323 | 8,74% | 21,73% | US$115.507 | US$1.968,20 | 267.208.853 SOUL |
| 1912 |  Graft GRFT | US$0,0001936 | -58,04% | -27,29% | US$114.539 | - | 591.481.833 GRFT |
| 1913 |  SalmonSwap SAL | US$0,1134 | 1,38% | -98,20% | US$113.437 | US$202,50 | 1.000.000 SAL |
| 1914 |  VULCANO VULC | US$0,0004648 | 0,70% | 30,88% | US$112.216 | US$0,02000 | 241.450.731 VULC |
| 1915 |  Insula ISLA | US$0,1735 | -7,06% | -10,65% | US$111.215 | US$789,96 | 641.162 ISLA |
| 1916 |  MFCoin MFC | US$0,004822 | -0,38% | 3,90% | US$100.775 | US$193,26 | 20.901.004 MFC |
| 1917 |  Cyber Movie Chain CMCT | US$0,000005481 | 1,19% | 16,62% | US$109.615 | - | 20.000.000.000 CMCT |
| 1918 |  Simple Software Solutions SSS | US$0,04183 | 0,59% | 30,83% | US$109.883 | - | 2.627.007 SSS |
| 1919 |  YFFII Finance YFFII | US$3,64 | -8,59% | 39,08% | US$109.081 | US$57.181,93 | 30.000 YFFII |
| 1920 |  RealChain RCT | US$0,0002122 | 1,25% | 16,75% | US$108.300 | - | 510.469.599 RCT |
| 1921 |  Evil Coin EVIL | US$0,005113 | 0,70% | 30,89% | US$107.470 | US$0,01000 | 21.020.383 EVIL |
| 1922 |  BitCoen BEN | US$0,01534 | 7,08% | 34,93% | US$107.366 | US$1.636,05 | 7.000.000 BEN |
| 1923 |  DABANKING DAB | US$0,02088 | -0,17% | 0,00% | US$106.864 | US$30,33 | 5.118.932 DAB |
| 1924 |  Elysian ELY | US$0,001084 | -18,10% | -8,44% | US$106.171 | US$89.375,17 | 97.966.210 ELY |
| 1925 |  BZEdge BZE | US$0,00003536 | -32,56% | -53,68% | US$105.908 | US$2,39 | 2.995.148.750 BZE |
| 1926 |  Anoncoin ANC | US$0,04973 | 49,48% | 129,49% | US$104.944 | US$2,76 | 2.110.317 ANC |
| 1927 |  Phoneum PHT | US$0,0001251 | 3,50% | 0,54% | US$104.250 | US$2.378,76 | 833.022.512 PHT |
| 1928 |  Ignition IC | US$0,07544 | 11,34% | 46,00% | US$104.371 | US$10,72 | 1.383.582 IC |
| 1929 |  Fivebalance FBN | US$0,0001369 | 220,89% | -52,41% | US$103.730 | US$2.484,12 | 757.548.152 FBN |
| 1930 |  Truegame TGAME | US$0,001255 | -0,24% | 6,12% | US$103.623 | US$8.118,35 | 82.575.464 TGAME |
| 1931 |  Ether Kingdoms Token IMP | US$0,01348 | 484,07% | 532,62% | US$103.456 | US$61.009,06 | 7.675.464 IMP |
| 1932 |  FirstCoin FRST | US$0,003293 | 0,00% | 4,25% | US$102.759 | US$0,04000 | 31.207.528 FRST |
| 1933 |  Aigang AIX | US$0,003452 | 8,27% | 35,85% | US$101.042 | - | 29.274.567 AIX |
| 1934 |  Neuromorphic.io NMP | US$0,02882 | -17,34% | -22,43% | US$100.873 | US$242,23 | 3.500.000 NMP |
| 1935 |  Ouroboros OURO | US$0,003200 | 0,00% | 33,33% | US$100.150 | US$791,92 | 31.296.749 OURO |
| 1936 |  Onix ONX | US$0,0009295 | 101,39% | 161,75% | US$99.525 | US$0,01000 | 107.072.781 ONX |
| 1937 |  HeartBout HB | US$0,001859 | -19,44% | 4,70% | US$99.449 | US$2.834,92 | 53.495.267 HB |
| 1938 |  SkinCoin SKIN | US$0,001114 | -6,25% | 4,95% | US$98.221 | US$18.847,83 | 88.183.483 SKIN |
| 1939 |  EtherInc ETI | US$0,0003091 | 0,59% | -25,32% | US$98.435 | - | 318.472.252 ETI |
| 1940 |  Zloadr ZDR | US$0,01394 | -37,82% | 73,91% | US$75.655 | US$88.328,02 | 5.425.706 ZDR |
| 1941 |  SiaCashCoin SCC | US$0,000006365 | 4,09% | 179,88% | US$97.563 | US$4.488,43 | 15.328.602.024 SCC |
| 1942 |  Hyper Speed Network HSN | US$0,0007899 | 0,02% | 33,92% | US$97.149 | US$20,50 | 122.987.866 HSN |
| 1943 |  KanadeCoin KNDC | US$0,00001768 | 1,19% | 16,62% | US$96.727 | US$1,77 | 5.471.056.500 KNDC |
| 1944 |  EvenCoin EVN | US$0,003114 | -2,08% | 47,30% | US$97.292 | US$88.546,34 | 31.247.621 EVN |
| 1945 |  WABnetwork WAB | US$0,000006892 | -16,66% | 668,14% | US$96.163 | US$44,87 | 13.953.531.973 WAB |
| 1946 |  VikkyToken VIKKY | US$0,00002552 | -84,19% | -79,57% | US$95.130 | US$14,55 | 3.727.082.538 VIKKY |
| 1947 |  Netko NETKO | US$0,007901 | -75,54% | 11,25% | US$94.056 | US$0,01000 | 11.903.665 NETKO |
| 1948 |  SafeCapital SCAP | US$0,05066 | 4,43% | 27,26% | US$93.870 | US$1.876.164 | 1.852.870 SCAP |
| 1949 |  Dynamite DYNMT | US$0,2403 | -6,13% | 22,34% | US$89.454 | US$45.810,63 | 372.334 DYNMT |
| 1950 |  Bela BELA | US$0,001859 | 0,70% | 4,70% | US$90.235 | - | 48.538.684 BELA |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.