Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Privatix PRIX | US$0,05809 | -22,30% | -15,67% | US$64.014 | US$28.319,53 | 1.101.900 PRIX |
| 2002 |  Veles VLS | US$0,04917 | -7,87% | 19,77% | US$63.082 | US$61.077,35 | 1.282.862 VLS |
| 2003 |  DNotes NOTE | US$0,0004648 | 787,25% | 923,09% | US$62.766 | US$4,65 | 135.043.262 NOTE |
| 2004 |  Defis XGM | US$0,0004630 | -17,12% | 27,28% | US$62.304 | US$161,67 | 134.558.580 XGM |
| 2005 |  TRAXIA TM2 | US$0,0001867 | 29,27% | 87,52% | US$61.306 | US$405,26 | 328.320.714 TM2 |
| 2006 |  CoinUs CNUS | US$0,0001800 | 0,57% | 0,32% | US$61.206 | US$1,14 | 340.000.000 CNUS |
| 2007 |  Biotron BTRN | US$0,0009295 | 0,59% | 30,83% | US$61.316 | - | 65.965.771 BTRN |
| 2008 |  STRAKS STAK | US$0,002556 | 0,69% | 43,96% | US$60.987 | US$117,63 | 23.858.907 STAK |
| 2009 |  ELTCOIN ELTCOIN | US$0,0006718 | 32,60% | 52,81% | US$60.465 | US$8.751,14 | 90.000.000 ELTCOIN |
| 2010 |  yTSLA Finance yTSLA | US$1,04 | -0,12% | 34,62% | US$68.876 | US$14.467,93 | 66.401 yTSLA |
| 2011 |  ETHplode ETHPLO | US$0,001379 | -11,31% | -23,56% | US$60.222 | US$117,17 | 43.669.946 ETHPLO |
| 2012 |  Acoin ACOIN | US$0,04880 | -34,73% | -33,93% | US$59.539 | US$0,01000 | 1.220.085 ACOIN |
| 2013 |  HeroNode HER | US$0,00005313 | -56,56% | -49,94% | US$58.676 | US$37,23 | 1.104.440.665 HER |
| 2014 |  Rupee RUP | US$0,001394 | -24,47% | 29,81% | US$58.663 | US$94,65 | 42.071.700 RUP |
| 2015 |  More Coin MORE | US$0,02928 | 9,27% | 8,46% | US$58.563 | US$3.790,92 | 2.000.000 MORE |
| 2016 |  FUZE Token FUZE | US$69,81 | 2,56% | 44,37% | US$53.634 | US$32.117,23 | 768 FUZE |
| 2017 |  PureVidz VIDZ | US$0,0004648 | 0,70% | 30,89% | US$58.229 | US$0,01000 | 125.279.775 VIDZ |
| 2018 |  Rubies RBIES | US$0,005577 | 0,70% | 30,89% | US$58.091 | - | 10.415.252 RBIES |
| 2019 |  Arqma ARQ | US$0,007428 | 7,30% | 39,46% | US$60.854 | US$38.346,15 | 8.192.843 ARQ |
| 2020 |  InterValue INVE | US$0,0004442 | -1,39% | 18,50% | US$56.808 | US$12,18 | 127.892.710 INVE |
| 2021 |  Ratecoin XRA | US$0,0004648 | 0,70% | -34,56% | US$56.909 | - | 122.449.162 XRA |
| 2022 |  Bitcoin CZ BCZ | US$0,01719 | -17,22% | -17,46% | US$56.418 | US$9.750,79 | 3.282.311 BCZ |
| 2023 |  Kush Finance KSEED | US$0,2030 | 0,88% | 8,14% | US$56.232 | - | 277.067 KSEED |
| 2024 |  Asura Coin ASA | US$0,0002512 | 21,44% | 0,09% | US$55.499 | US$104,55 | 220.932.400 ASA |
| 2025 |  CFun CFUN | US$0,0001301 | 0,70% | 30,88% | US$55.882 | - | 429.429.737 CFUN |
| 2026 |  Blocklancer LNC | US$0,0004648 | 0,59% | 30,83% | US$55.836 | - | 120.140.384 LNC |
| 2027 |  SF Capital SFCP | US$0,0005577 | -14,94% | -50,59% | US$55.774 | US$837,53 | 99.999.500 SFCP |
| 2028 |  VoteCoin VOT | US$0,0004648 | 0,70% | 30,88% | US$55.757 | US$0,01000 | 119.970.875 VOT |
| 2029 |  Ethereum Gold Project ETGP | US$0,000009341 | 1,19% | 31,52% | US$55.334 | US$518,01 | 5.923.698.545 ETGP |
| 2030 |  PutinCoin PUT | US$0,00004648 | 0,59% | 30,84% | US$55.252 | US$13,84 | 1.188.750.832 PUT |
| 2031 |  GlobalToken GLT | US$0,0004648 | 0,70% | 30,88% | US$55.299 | US$136,63 | 118.985.050 GLT |
| 2032 |  ShowHand HAND | US$0,0000008840 | 1,19% | 16,62% | US$54.730 | US$73,32 | 61.912.434.418 HAND |
| 2033 |  DecentBet DBET | US$0,0002885 | -15,90% | -67,95% | US$54.423 | US$275,80 | 188.632.973 DBET |
| 2034 |  WeBlock WON | US$0,01213 | 0,10% | -1,65% | US$54.671 | US$23.280,72 | 4.505.536 WON |
| 2035 |  onLEXpa onLEXpa | US$0,00009295 | 56,02% | 108,46% | US$54.469 | US$61,57 | 585.999.043 onLEXpa |
| 2036 |  DistX DISTX | US$0,001665 | -1,38% | 9,84% | US$53.513 | US$41.649,32 | 32.148.833 DISTX |
| 2037 |  INDINODE XIND | US$0,00004648 | 0,59% | 30,84% | US$52.794 | US$329,48 | 1.135.879.917 XIND |
| 2038 |  Jade Currency JADE | US$0,0006357 | 37,58% | 78,94% | US$51.616 | - | 81.200.000 JADE |
| 2039 |  Datarius Credit DTRC | US$0,0003207 | 8,27% | 36,90% | US$51.233 | - | 159.756.076 DTRC |
| 2040 |  EDRCoin EDRC | US$0,01720 | 0,70% | 10,06% | US$50.405 | - | 2.931.224 EDRC |
| 2041 |  ICOBID ICOB | US$0,0004648 | 0,70% | 30,89% | US$49.755 | - | 107.048.455 ICOB |
| 2042 |  Digital Money Bits DMB | US$0,0004648 | 0,59% | 30,84% | US$49.348 | - | 106.173.958 DMB |
| 2043 |  Bata BTA | US$0,009761 | -45,63% | -24,69% | US$49.318 | US$7,07 | 5.052.601 BTA |
| 2044 |  MESEFA SEFA | US$0,1151 | -10,14% | -40,12% | US$49.583 | US$3.212,93 | 430.655 SEFA |
| 2045 |  Bitcoiin B2G | US$0,0009295 | 0,70% | 4,70% | US$49.043 | - | 52.761.896 B2G |
| 2046 |  ArbitrageCT ARCT | US$0,0004648 | 0,59% | 30,83% | US$48.639 | - | 104.655.777 ARCT |
| 2047 |  Tourist Token TOTO | US$0,000008906 | -78,14% | 113,62% | US$48.389 | US$569,81 | 5.433.323.630 TOTO |
| 2048 |  MedicCoin MEDIC | US$0,0001591 | 1,19% | -40,41% | US$47.473 | US$45,85 | 298.349.398 MEDIC |
| 2049 |  Cryptrust CTRT | US$0,000006688 | 133,45% | -94,90% | US$47.435 | US$2.704,41 | 7.092.756.485 CTRT |
| 2050 |  Obee Network OBEE | US$0,0009178 | 0,87% | 2,31% | US$46.887 | - | 51.086.084 OBEE |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.