Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CROAT CROAT | US$0,002324 | 25,87% | 30,88% | US$198.144 | US$51,92 | 85.268.187 CROAT |
| 1802 |  Fire Lotto FLOT | US$0,008080 | -22,79% | -33,96% | US$222.044 | US$0,01000 | 27.481.717 FLOT |
| 1803 |  MorCrypto Coin MOR | US$0,007901 | -25,57% | 1,13% | US$166.919 | US$4.186,12 | 21.126.669 MOR |
| 1804 |  ParallelCoin DUO | US$0,6236 | 0,63% | 30,77% | US$196.251 | - | 314.719 DUO |
| 1805 |  CommunityGeneration CGEN | US$0,0004648 | 0,59% | 30,84% | US$195.020 | US$206,73 | 419.588.244 CGEN |
| 1806 |  Gentarium GTM | US$0,03811 | -5,09% | 123,58% | US$194.246 | US$100,76 | 5.096.992 GTM |
| 1807 |  Storiqa STQ | US$0,00001768 | 1,19% | 16,62% | US$193.080 | US$0,1800 | 10.920.877.605 STQ |
| 1808 |  Paytomat PTI | US$0,001164 | 157,41% | 202,48% | US$193.192 | US$37.627,92 | 166.030.078 PTI |
| 1809 |  Fundamenta FMTA | US$0,2168 | 11,28% | 36,05% | US$189.814 | US$847.590 | 875.635 FMTA |
| 1810 |  YMPL YMPL | US$4,37 | 1,73% | 16,09% | US$192.840 | - | 44.167 YMPL |
| 1811 |  Qbao QBT | US$0,002964 | 5,61% | -16,06% | US$193.731 | US$46.765,33 | 65.351.403 QBT |
| 1812 |  Cobinhood COB | US$0,0004648 | 0,70% | 30,88% | US$191.015 | - | 410.999.847 COB |
| 1813 |  FLUX FLUX | US$0,6606 | -17,50% | -18,97% | US$188.791 | US$868,42 | 285.768 FLUX |
| 1814 |  Commercium CMM | US$0,004276 | -6,09% | 22,05% | US$189.401 | US$1.232,09 | 44.297.172 CMM |
| 1815 |  TCASH TCASH | US$0,005355 | 9,08% | 35,86% | US$188.508 | US$4.894,87 | 35.200.000 TCASH |
| 1816 |  Digitalcoin DGC | US$0,005113 | 10,77% | 105,68% | US$188.886 | US$7,81 | 36.944.701 DGC |
| 1817 |  Cryptojacks CJ | US$0,0004648 | 0,70% | 30,88% | US$188.955 | - | 406.568.581 CJ |
| 1818 |  Niobium Coin NBC | US$0,003007 | -45,71% | -23,03% | US$188.299 | US$2,95 | 62.627.668 NBC |
| 1819 |  BBSCoin BBS | US$0,000001849 | -54,90% | -25,68% | US$187.843 | US$2,52 | 101.578.614.878 BBS |
| 1820 |  Sentinel Chain SENC | US$0,0009548 | 13,58% | 15,33% | US$188.353 | US$44.799,39 | 197.269.666 SENC |
| 1821 |  TrueDeck TDP | US$0,006092 | 9,98% | 37,61% | US$187.124 | US$9.509,62 | 30.717.516 TDP |
| 1822 |  Bitradio BRO | US$0,01931 | 109,18% | 170,20% | US$186.610 | US$96,27 | 9.664.197 BRO |
| 1823 |  GCN Coin GCN | US$0,000001075 | -8,04% | 512,21% | US$184.899 | US$386,91 | 172.076.810.000 GCN |
| 1824 |  MicroMoney AMM | US$0,01169 | -5,11% | 35,74% | US$184.410 | US$87.725,10 | 15.777.256 AMM |
| 1825 |  PoSW Coin POSW | US$0,004183 | 0,70% | 17,80% | US$184.474 | - | 44.100.000 POSW |
| 1826 |  MalwareChain MALW | US$0,03122 | -8,83% | 17,15% | US$184.027 | US$66,09 | 5.895.046 MALW |
| 1827 |  DEEX DEEX | US$0,003253 | 0,70% | 1,79% | US$183.904 | US$1.816,83 | 56.528.700 DEEX |
| 1828 |  Energo TSL | US$0,0003032 | 13,22% | 31,57% | US$182.615 | US$2.679,14 | 602.378.920 TSL |
| 1829 |  Vidulum VDL | US$0,02509 | 8,71% | 38,57% | US$179.697 | US$26.021,00 | 7.161.625 VDL |
| 1830 |  Pyrk PYRK | US$0,01154 | -19,77% | -5,88% | US$182.181 | US$9.732,31 | 15.781.994 PYRK |
| 1831 |  Donu DONU | US$0,03579 | -14,80% | 25,97% | US$181.468 | US$4,58 | 5.070.895 DONU |
| 1832 |  BiblePay BBP | US$0,00007071 | -18,72% | 16,58% | US$180.512 | US$40.176,16 | 2.552.987.248 BBP |
| 1833 |  LHT LHT | US$0,003562 | -26,23% | -28,76% | US$178.098 | US$1,23 | 50.000.000 LHT |
| 1834 |  Taklimakan Network TAN | US$0,003908 | 225,55% | 231,66% | US$179.559 | US$38.857,90 | 45.942.180 TAN |
| 1835 |  Jupiter JUP | US$0,001394 | 202,09% | 96,32% | US$176.973 | US$0,02000 | 126.928.767 JUP |
| 1836 |  InvestDigital IDT | US$0,002267 | 20,12% | 29,89% | US$175.983 | US$36.375,68 | 77.644.195 IDT |
| 1837 |  AAX Token AAB | US$0,05008 | -6,61% | 2,07% | US$175.292 | US$18.824,51 | 3.500.005 AAB |
| 1838 |  Equal EQL | US$0,0005138 | 31,12% | 67,13% | US$172.254 | US$2.761,84 | 335.274.650 EQL |
| 1839 |  Carboncoin CARBON | US$0,00001108 | -79,59% | -35,17% | US$170.544 | US$0,01000 | 15.392.022.544 CARBON |
| 1840 |  Zetacoin ZET | US$0,0008831 | -20,28% | 46,28% | US$153.131 | US$9.446,89 | 173.401.925 ZET |
| 1841 |  SteepCoin STEEP | US$0,0009296 | 101,40% | 161,77% | US$168.723 | US$11,64 | 181.505.253 STEEP |
| 1842 |  Startcoin START | US$0,003718 | -55,45% | 30,89% | US$167.620 | US$0,01000 | 45.079.785 START |
| 1843 |  Bitcloud BTDX | US$0,004648 | 0,59% | 9,02% | US$166.055 | US$60,43 | 35.729.574 BTDX |
| 1844 |  Giant GIC | US$0,01724 | -6,11% | -22,56% | US$155.897 | US$10.758,85 | 9.040.898 GIC |
| 1845 |  MktCoin MLM | US$0,0001354 | 69,91% | 288,61% | US$163.738 | US$11.823,28 | 1.209.529.900 MLM |
| 1846 |  BitCash BITC | US$0,006923 | -4,63% | 16,56% | US$153.669 | US$19.438,62 | 22.198.153 BITC |
| 1847 |  Innova INN | US$0,02881 | 9,41% | 161,66% | US$198.874 | US$195,37 | 6.901.771 INN |
| 1848 |  vSlice VSL | US$0,004880 | 5,62% | 30,83% | US$162.943 | - | 33.390.496 VSL |
| 1849 |  Bidesk BDK | US$0,02033 | -7,07% | -5,91% | US$162.213 | US$2.842,82 | 7.977.478 BDK |
| 1850 |  PiplCoin PIPL | US$0,0009296 | 101,40% | 161,77% | US$160.386 | US$0,8300 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.