Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JustBet WINR | US$0,0002573 | 2,41% | 4,03% | US$247.447 | US$196.679 | 961.692.175 WINR |
| 1752 |  Worldcore WRC | US$0,001394 | 0,59% | 96,24% | US$248.324 | US$1.001,99 | 178.103.291 WRC |
| 1753 |  Gems GEM | US$0,0002048 | 9,49% | 41,39% | US$246.489 | US$758,39 | 1.203.292.896 GEM |
| 1754 |  2GIVE 2GIVE | US$0,0004648 | 0,70% | 30,88% | US$244.649 | - | 526.403.524 2GIVE |
| 1755 |  Sharpay S | US$0,0002033 | 1,19% | 16,62% | US$242.010 | - | 1.190.302.597 S |
| 1756 |  Swap XWP | US$0,01952 | 36,29% | 37,38% | US$242.607 | US$1.169,50 | 12.427.947 XWP |
| 1757 |  Datawallet DXT | US$0,0006188 | -15,67% | 16,62% | US$241.468 | US$8.271,63 | 390.222.225 DXT |
| 1758 |  TagCoin TAG | US$0,03765 | 0,70% | 63,10% | US$242.221 | - | 6.433.866 TAG |
| 1759 |  Decentralized Crypto Token DCTO | US$0,0002412 | 0,72% | 30,30% | US$239.561 | - | 993.067.232 DCTO |
| 1760 |  Hashshare HSS | US$0,001737 | 12,16% | 19,15% | US$238.845 | US$173,58 | 137.534.625 HSS |
| 1761 |  SHIELD XSH | US$0,0004648 | 0,70% | 19,30% | US$238.424 | US$40,83 | 512.973.375 XSH |
| 1762 |  Netkoin NTK | US$0,00005099 | -72,85% | 68,16% | US$236.598 | US$922,42 | 4.640.173.916 NTK |
| 1763 |  TENA TENA | US$0,08830 | -4,34% | 18,41% | US$236.877 | US$330,28 | 2.682.526 TENA |
| 1764 |  ZINC ZINC | US$0,04216 | 45,39% | 97,52% | US$235.381 | US$883,87 | 5.583.588 ZINC |
| 1765 |  DraftCoin DFT | US$0,02700 | 107,60% | 443,09% | US$235.329 | US$69,03 | 8.715.912 DFT |
| 1766 |  Italian Lira ITL | US$0,000009296 | 101,19% | 161,67% | US$232.394 | US$912,88 | 24.999.999.998 ITL |
| 1767 |  Centric Cash CNS | US$0,0001497 | 0,89% | 7,35% | US$228.661 | US$120.409 | 1.527.123.131 CNS |
| 1768 |  Playkey PKT | US$0,01447 | -7,36% | 14,97% | US$230.235 | US$86.176,91 | 15.914.614 PKT |
| 1769 |  Hush HUSH | US$0,02203 | -1,27% | -2,06% | US$229.724 | US$23.238,19 | 10.427.077 HUSH |
| 1770 |  AC3 AC3 | US$0,0004648 | 0,59% | 30,84% | US$228.215 | - | 491.008.312 AC3 |
| 1771 |  Energycoin ENRG | US$0,001859 | 0,59% | 4,67% | US$227.422 | US$0,04000 | 122.325.446 ENRG |
| 1772 |  Escroco Emerald ESCE | US$0,0002501 | 0,73% | -29,58% | US$225.052 | - | 900.000.000 ESCE |
| 1773 |  PDATA PDATA | US$0,0004648 | 0,70% | 30,89% | US$223.736 | - | 481.372.007 PDATA |
| 1774 |  Neutron NTRN | US$0,005670 | 20,31% | 77,25% | US$221.821 | US$1,42 | 39.121.694 NTRN |
| 1775 |  Bitcoin Interest BCI | US$0,01208 | -41,82% | 386,11% | US$221.456 | US$122,14 | 18.326.892 BCI |
| 1776 |  Devery EVE | US$0,003452 | 155,65% | 34,31% | US$217.176 | US$9.253,55 | 62.917.116 EVE |
| 1777 |  OptiToken OPTI | US$0,007437 | -5,32% | 136,45% | US$220.120 | US$1.045,95 | 29.599.545 OPTI |
| 1778 |  Litecoin Plus LCP | US$0,07994 | 22,83% | 74,50% | US$220.017 | US$445,41 | 2.752.341 LCP |
| 1779 |  True Seigniorage Dollar TSD | US$0,009321 | -10,82% | 10,93% | US$218.841 | US$778,07 | 23.478.362 TSD |
| 1780 |  renDOGE RENDOGE | US$0,07079 | -9,32% | 117,87% | US$218.299 | US$743.358 | 3.083.733 RENDOGE |
| 1781 |  Bolivarcoin BOLI | US$0,01427 | 13,24% | 58,20% | US$218.156 | US$305,92 | 15.288.837 BOLI |
| 1782 |  PluraCoin PLURA | US$0,0004648 | 0,70% | 30,88% | US$217.414 | US$6,57 | 467.803.193 PLURA |
| 1783 |  Scorum Coins SCR | US$0,007299 | 3,20% | 28,04% | US$213.595 | US$4.580,68 | 29.265.075 SCR |
| 1784 |  HashNet BitEco HNB | US$0,007208 | 771,84% | 771,48% | US$213.662 | US$0,7300 | 29.640.456 HNB |
| 1785 |  GoByte GBX | US$0,02286 | 2,32% | 23,81% | US$212.939 | US$4.364,26 | 9.315.495 GBX |
| 1786 |  MODEL-X-coin MODX | US$0,01766 | -4,34% | 25,91% | US$212.826 | US$17,71 | 12.050.832 MODX |
| 1787 |  Zeepin ZPT | US$0,0004214 | 4,08% | 27,98% | US$210.709 | US$59.693,53 | 500.000.000 ZPT |
| 1788 |  Photon PHO | US$0,000007285 | 335,62% | 155,53% | US$277.944 | US$137,55 | 38.152.231.141 PHO |
| 1789 |  Sociall SCL | US$0,01250 | 0,51% | -23,67% | US$208.880 | US$45,02 | 16.714.020 SCL |
| 1790 |  HollyWoodCoin HWC | US$0,008830 | 0,59% | 30,83% | US$207.846 | - | 23.537.666 HWC |
| 1791 |  Ubricoin UBN | US$0,00008840 | -15,67% | -16,70% | US$206.641 | US$19,16 | 2.337.584.182 UBN |
| 1792 |  Bitgesell BGL | US$0,02327 | 8,02% | 9,86% | US$207.689 | US$39.614,06 | 8.926.156 BGL |
| 1793 |  MEXC Token MEXC | US$0,0002003 | -0,08% | -63,29% | US$206.797 | US$59,90 | 1.032.549.908 MEXC |
| 1794 |  Helix HLIX | US$0,006507 | 28,04% | 40,95% | US$204.805 | US$0,01000 | 31.474.349 HLIX |
| 1795 |  PYRO Network PYRO | US$0,0002501 | 0,64% | 1,00% | US$202.606 | - | 810.183.740 PYRO |
| 1796 |  Advanced Technology Coin ARC | US$0,006972 | 0,70% | 30,89% | US$201.372 | - | 28.883.661 ARC |
| 1797 |  Swing SWING | US$0,03904 | 0,70% | 1,80% | US$200.093 | - | 5.125.037 SWING |
| 1798 |  Yocoin YOC | US$0,0005366 | 15,01% | 140,53% | US$198.353 | US$476,83 | 369.659.255 YOC |
| 1799 |  Artis Turba ARTIS | US$0,006795 | 1,02% | 16,77% | US$197.928 | - | 29.130.008 ARTIS |
| 1800 |  Zilla ZLA | US$0,003300 | -4,77% | 10,59% | US$198.000 | US$665,82 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.