Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Quebecoin QBC | US$0,001859 | 0,70% | -25,21% | US$12.461 | - | 6.703.138 QBC |
| 2203 |  iBTC IBTC | US$0,0002475 | -42,66% | -7,82% | US$12.374 | US$0,5400 | 49.993.999 IBTC |
| 2204 |  LuckySevenToken LST | US$0,0001886 | 1,19% | -73,71% | US$12.369 | - | 65.590.200 LST |
| 2205 |  SCRIV NETWORK SCRIV | US$0,0004739 | -67,20% | -33,30% | US$11.726 | US$310,10 | 24.744.362 SCRIV |
| 2206 |  Magic Cube Coin MCC | US$0,00009795 | -53,36% | -43,48% | US$11.626 | US$195,48 | 118.694.616 MCC |
| 2207 |  Eurocoin EUC | US$0,0009296 | 0,70% | 30,89% | US$11.542 | - | 12.416.554 EUC |
| 2208 |  MDtoken MDTK | US$0,002789 | -9,70% | 57,05% | US$11.453 | US$1,47 | 4.107.112 MDTK |
| 2209 |  Bulleon BUL | US$0,01022 | 0,59% | 30,83% | US$11.210 | - | 1.096.353 BUL |
| 2210 |  BoostCoin BOST | US$0,0009296 | 0,70% | 30,89% | US$11.021 | - | 11.855.487 BOST |
| 2211 |  YoloCash YLC | US$0,0003713 | -3,40% | -25,79% | US$10.952 | US$23.823,88 | 29.499.388 YLC |
| 2212 |  IBStoken IBS | US$0,01023 | 0,70% | 25,20% | US$10.935 | - | 1.069.402 IBS |
| 2213 |  XMCT XMCT | US$0,0001001 | 0,02% | -0,02% | US$10.543 | - | 105.319.790 XMCT |
| 2214 |  BitCoal COAL | US$0,002324 | 0,70% | -18,20% | US$10.458 | - | 4.500.000 COAL |
| 2215 |  SpreadCoin SPR | US$0,0009296 | -32,87% | -34,56% | US$10.373 | US$0,01000 | 11.159.260 SPR |
| 2216 |  Prime-XI PXI | US$0,0004648 | 0,70% | 30,88% | US$10.193 | - | 21.931.815 PXI |
| 2217 |  PlatinumBAR XPTX | US$0,004648 | 11,77% | 45,43% | US$10.040 | US$0,01000 | 2.160.126 XPTX |
| 2218 |  MiloCoin MILO | US$0,0009295 | 0,59% | 161,66% | US$10.029 | - | 10.789.954 MILO |
| 2219 |  Independent Money System IMS | US$0,001859 | 0,70% | 161,77% | US$9.982 | US$0,01000 | 5.368.934 IMS |
| 2220 |  ebakus EBK | US$0,0001061 | 1,19% | 16,62% | US$9.668 | - | 91.137.865 EBK |
| 2221 |  Soverain SOVE | US$0,001169 | -14,90% | 59,91% | US$9.642 | US$25,83 | 8.248.099 SOVE |
| 2222 |  Luna Coin LUNA | US$0,005577 | 9,85% | 42,77% | US$9.517 | US$0,01000 | 1.706.429 LUNA |
| 2223 |  CCUniverse UVU | US$0,000009296 | 0,70% | 161,77% | US$9.293 | US$10,73 | 999.660.283 UVU |
| 2224 |  Kabberry Coin KKC | US$0,0004648 | 0,70% | -34,56% | US$9.226 | US$0,7500 | 19.850.906 KKC |
| 2225 |  DOWCOIN DOW | US$0,0007602 | 0,00% | 0,29% | US$9.005 | US$0,7600 | 11.845.266 DOW |
| 2226 |  Akroma AKA | US$0,0004648 | 0,70% | 30,88% | US$8.913 | - | 19.177.485 AKA |
| 2227 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2228 |  VectorAI VEC2 | US$0,0004648 | 0,70% | 30,89% | US$8.552 | - | 18.399.311 VEC2 |
| 2229 |  Dollarcoin DLC | US$0,0009296 | 0,59% | 30,84% | US$8.465 | - | 9.106.714 DLC |
| 2230 |  Alpha Coin APC | US$0,0002320 | 0,78% | 68,98% | US$8.121 | US$190,01 | 35.000.000 APC |
| 2231 |  Dash Green DASHG | US$0,003532 | -35,69% | 42,09% | US$8.126 | US$146,66 | 2.300.683 DASHG |
| 2232 |  Coinonat CXT | US$0,0009296 | 0,70% | 30,89% | US$8.016 | - | 8.623.200 CXT |
| 2233 |  TravelNote TVNT | US$0,003718 | 0,59% | -12,78% | US$8.007 | US$2.845,58 | 2.153.333 TVNT |
| 2234 |  Bitvolt VOLT | US$0,0004648 | 0,59% | 30,83% | US$7.709 | - | 16.588.056 VOLT |
| 2235 |  Comet CMT | US$0,008830 | 0,59% | 46,22% | US$7.707 | - | 872.830 CMT |
| 2236 |  LiteCoin Ultra LTCU | US$0,007437 | 0,70% | -12,74% | US$7.669 | - | 1.031.300 LTCU |
| 2237 |  Ragnarok RAGNA | US$0,0004648 | 0,59% | 30,83% | US$7.547 | US$0,01000 | 16.238.639 RAGNA |
| 2238 |  Veltor VLT | US$0,01348 | 0,59% | 110,79% | US$7.479 | - | 554.855 VLT |
| 2239 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2240 |  PosEx PEX | US$0,002789 | 0,70% | 96,32% | US$6.841 | - | 2.453.240 PEX |
| 2241 |  Grimm GRIMM | US$0,0001079 | 0,07% | -72,86% | US$6.531 | US$50,26 | 60.501.300 GRIMM |
| 2242 |  Bitcoin Classic BXC | US$0,01069 | -3,50% | 6,98% | US$6.415 | US$20.405,78 | 600.147 BXC |
| 2243 |  iBank IBANK | US$0,001394 | -24,48% | 96,32% | US$6.311 | US$0,01000 | 4.526.324 IBANK |
| 2244 |  Mirai MRI | US$0,001835 | 3,50% | 29,36% | US$6.298 | US$836,91 | 3.432.003 MRI |
| 2245 |  PAXEX PAXEX | US$0,0003021 | 0,70% | 175,46% | US$5.309 | - | 17.571.745 PAXEX |
| 2246 |  HEIDI HDI | US$0,005834 | -0,32% | -16,24% | US$5.273 | US$10,60 | 903.700 HDI |
| 2247 |  Storeum STO | US$0,00001767 | 1,16% | 16,58% | US$4.931 | - | 278.998.364 STO |
| 2248 |  SONO SONO | US$0,002324 | 0,59% | 30,83% | US$4.845 | US$17,50 | 2.084.823 SONO |
| 2249 |  Crystal Token CYL | US$0,008309 | 9,59% | 5,53% | US$4.690 | US$105.924 | 564.377 CYL |
| 2250 |  MoneroV XMV | US$0,001494 | -12,00% | 68,14% | US$4.033 | US$833,57 | 2.700.000 XMV |
| 2251 |  INMAX INX | US$0,001178 | -80,14% | -78,33% | US$3.024 | US$143,38 | 2.568.188 INX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.