Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trexcoin TREX | US$0,00004648 | 0,70% | 30,88% | US$46.794 | US$0,01000 | 1.006.849.553 TREX |
| 2052 |  StarDEX XSTAR | US$0,005315 | 0,93% | -31,28% | US$46.242 | - | 8.700.000 XSTAR |
| 2053 |  Theresa May Coin MAY | US$0,0004648 | 0,59% | 30,84% | US$46.487 | - | 100.018.000 MAY |
| 2054 |  Adzcoin ADZ | US$0,0009295 | 0,70% | 30,88% | US$46.315 | - | 49.827.043 ADZ |
| 2055 |  ALL BEST ICO ALLBI | US$0,0001461 | -26,90% | 126,91% | US$46.176 | US$88,23 | 316.046.897 ALLBI |
| 2056 |  MultiCoinCasino MCC | US$0,009314 | -1,60% | -0,01% | US$44.782 | US$7.203,51 | 4.807.840 MCC |
| 2057 |  Gossip Coin GOSS | US$0,001394 | 39,97% | 53,45% | US$45.288 | US$23,86 | 32.479.221 GOSS |
| 2058 |  Universal Currency UNIT | US$0,002789 | 0,70% | 30,88% | US$44.475 | - | 15.949.110 UNIT |
| 2059 |  Carebit CARE | US$0,0002789 | 202,11% | 292,66% | US$44.021 | US$601,14 | 157.853.770 CARE |
| 2060 |  BLAST BLAST | US$0,0009296 | -32,94% | -12,78% | US$43.999 | US$1,65 | 47.332.462 BLAST |
| 2061 |  Digiwage WAGE | US$0,0009295 | 0,70% | 161,75% | US$43.745 | US$24,75 | 47.062.308 WAGE |
| 2062 |  S.Finance SFG | US$0,5144 | 5,57% | 13,98% | US$43.672 | US$636.541 | 84.903 SFG |
| 2063 |  Fireball FIRE | US$2,12 | 1,66% | 16,69% | US$42.735 | - | 20.138 FIRE |
| 2064 |  Unify UNIFY | US$0,002324 | -16,09% | -18,20% | US$42.258 | US$8.803,09 | 18.185.085 UNIFY |
| 2065 |  Kora Network Token KNT | US$0,0001238 | 1,19% | 16,62% | US$41.537 | US$23,46 | 335.625.000 KNT |
| 2066 |  Business Credit Alliance Chain BCAC | US$0,00009011 | 18,44% | 8,41% | US$41.816 | US$185,53 | 464.074.437 BCAC |
| 2067 |  Celeum CLX | US$0,007965 | 1,19% | 16,62% | US$40.838 | - | 5.127.335 CLX |
| 2068 |  Blakecoin BLC | US$0,001412 | 3,36% | 29,80% | US$40.909 | - | 28.967.985 BLC |
| 2069 |  BitcoiNote BTCN | US$0,003253 | 40,97% | -8,39% | US$40.188 | US$4,04 | 12.353.001 BTCN |
| 2070 |  SnodeCoin SND | US$0,0009295 | 0,59% | 30,83% | US$40.015 | US$3,74 | 43.049.969 SND |
| 2071 |  Joint Ventures JOINT | US$0,001786 | 13,56% | 2,42% | US$39.728 | US$3.651,01 | 22.248.085 JOINT |
| 2072 |  TrumpCoin TRUMP | US$0,006042 | 0,70% | -46,83% | US$39.903 | - | 6.604.387 TRUMP |
| 2073 |  PRiVCY PRIV | US$0,002372 | 2,75% | 33,60% | US$39.162 | US$10,68 | 16.508.939 PRIV |
| 2074 |  PayCoin XPY | US$0,003254 | -35,92% | 83,24% | US$39.027 | US$0,01000 | 11.995.342 XPY |
| 2075 |  CPUchain CPU | US$0,0009296 | 0,70% | 30,89% | US$38.871 | US$299,05 | 41.816.300 CPU |
| 2076 |  Paypex PAYX | US$0,0002589 | -43,90% | 29,27% | US$38.837 | - | 149.998.018 PAYX |
| 2077 |  Raise RAISE | US$0,002584 | -20,82% | 0,63% | US$38.150 | US$1,40 | 14.765.425 RAISE |
| 2078 |  Connect Coin XCON | US$0,0009760 | -21,68% | 30,88% | US$38.060 | US$33,26 | 38.996.796 XCON |
| 2079 |  ImageCash IMGC | US$0,007416 | 14,69% | 6,35% | US$37.767 | US$45.373,83 | 5.092.952 IMGC |
| 2080 |  Impleum IMPL | US$0,004183 | 0,59% | -15,89% | US$37.719 | US$0,01000 | 9.016.965 IMPL |
| 2081 |  The Currency Analytics TCAT | US$0,0002475 | 1,19% | 16,62% | US$37.480 | - | 151.422.947 TCAT |
| 2082 |  MarteXcoin MXT | US$0,007901 | 7,00% | 17,11% | US$37.440 | US$3,08 | 4.738.419 MXT |
| 2083 |  BitRewards BIT | US$0,0001063 | 1,36% | 0,70% | US$36.417 | US$10,97 | 342.725.114 BIT |
| 2084 |  Suretly SUR | US$0,1540 | -2,43% | 1,58% | US$36.236 | US$1.165,67 | 235.290 SUR |
| 2085 |  Micromines MICRO | US$0,000002017 | -11,65% | -26,85% | US$36.307 | US$2.719,01 | 17.999.261.364 MICRO |
| 2086 |  Coin2.1 C2 | US$0,0004648 | 0,59% | 30,84% | US$36.368 | - | 78.245.975 C2 |
| 2087 |  FidexToken FEX | US$0,000001238 | 77,09% | 36,05% | US$36.136 | US$128,83 | 29.198.335.553 FEX |
| 2088 |  Centurion CNT | US$0,0004648 | 0,70% | 30,89% | US$36.097 | - | 77.663.826 CNT |
| 2089 |  Kalkulus KLKS | US$0,002123 | 15,02% | 99,32% | US$39.117 | US$12,32 | 18.421.292 KLKS |
| 2090 |  Knekted KNT | US$0,00003517 | 15,24% | 10,94% | US$35.175 | US$3,16 | 1.000.000.000 KNT |
| 2091 |  Xuez XUEZ | US$0,008831 | 0,70% | 77,63% | US$35.254 | US$52.613,58 | 3.992.079 XUEZ |
| 2092 |  Italo XTA | US$0,001394 | 0,70% | 30,89% | US$35.071 | US$90,74 | 25.152.032 XTA |
| 2093 |  Atheios ATH | US$0,0009295 | 0,70% | 161,75% | US$34.971 | US$889,24 | 37.623.187 ATH |
| 2094 |  UNICORN Token UNI | US$0,0003254 | -41,26% | 52,70% | US$34.784 | US$17,56 | 106.912.509 UNI |
| 2095 |  GeyserCoin GSR | US$0,02463 | -19,22% | 28,41% | US$34.554 | US$22,38 | 1.402.692 GSR |
| 2096 |  Webcoin WEB | US$0,0006188 | 14,25% | 40,74% | US$34.296 | US$4.711,28 | 55.424.508 WEB |
| 2097 |  Ultragate ULG | US$0,003253 | 0,59% | -3,60% | US$34.423 | US$146,89 | 10.580.906 ULG |
| 2098 |  Spectiv SIG | US$0,0001529 | 18,20% | -13,74% | US$33.790 | US$4,10 | 220.972.801 SIG |
| 2099 |  XGOX XGOX | US$0,00001411 | 1,94% | 6,91% | US$33.578 | US$11,94 | 2.379.530.425 XGOX |
| 2100 |  BLOC.MONEY BLOC | US$0,001859 | 34,27% | 74,51% | US$32.765 | US$266,36 | 17.623.616 BLOC |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.