Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Order of the Black Rose OBR | US$131,92 | -26,13% | 122,45% | - | US$252.107 | - |
| 2653 |  DxSale Network SALE | US$0,03929 | 41,31% | 32,54% | - | US$249.406 | - |
| 2654 |  BigBang Core BBC | US$0,4924 | -2,62% | -8,11% | - | US$249.565 | - |
| 2655 |  Dexfin DXF | US$0,02713 | 8,08% | 33,83% | - | US$241.268 | - |
| 2656 |  Pteria PTERIA | US$2,47 | -5,98% | 6,23% | - | US$242.268 | - |
| 2657 |  Yearn Classic Finance EARN | US$84,78 | 9,72% | 26,18% | - | US$235.649 | - |
| 2658 |  Tesra TSR | US$0,01488 | -2,15% | -2,90% | - | US$242.364 | - |
| 2659 |  Mantis MNTIS | US$6,12 | 0,80% | 31,13% | - | US$241.795 | - |
| 2660 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005250 | 13,15% | -97,83% | - | US$237.199 | - |
| 2661 |  Yearn Finance Passive Income YFPI | US$21,06 | 0,43% | 15,74% | - | US$238.924 | - |
| 2662 |  Maxonrow MXW | US$0,01892 | -2,56% | -2,09% | - | US$233.978 | - |
| 2663 |  Oikos OKS | US$0,01631 | 7,09% | 42,70% | - | US$239.256 | - |
| 2664 |  Global Human Trust GHT | US$43,14 | -0,06% | -1,43% | - | US$237.019 | - |
| 2665 |  STK Coin STK | US$0,07158 | 4,08% | 27,57% | - | US$235.907 | - |
| 2666 |  Lux Bio Cell LBXC | US$0,001871 | -15,42% | -6,47% | - | US$236.679 | - |
| 2667 |  Govi GOVI | US$1,45 | 13,50% | 0,00% | - | US$234.986 | - |
| 2668 |  3X Long Matic Token MATICBULL | US$5,57 | 103,73% | 666,16% | - | US$228.529 | - |
| 2669 |  ShineChain SHE | US$0,0003083 | 23,49% | 28,64% | - | US$227.485 | - |
| 2670 |  VinDax Coin VD | US$0,01263 | 7,86% | 22,30% | - | US$228.283 | - |
| 2671 |  MangoChain MGP | US$0,04886 | 9,44% | 64,83% | - | US$223.908 | - |
| 2672 |  Upper Dollar USDU | US$1,04 | -0,18% | -0,36% | - | US$224.676 | - |
| 2673 |  Bit Financial BFC | US$0,02115 | 3,20% | -7,18% | - | US$225.358 | - |
| 2674 |  Axia Protocol AXIA | US$0,4642 | -33,75% | 189,92% | - | US$223.267 | - |
| 2675 |  3x Short Litecoin Token LTCBEAR | US$0,3624 | -25,96% | -59,81% | - | US$224.445 | - |
| 2676 |  ARCS ARX | US$0,2334 | 3,03% | 5,84% | - | US$217.169 | - |
| 2677 |  UniFi Protocol UP | US$1,17 | 19,81% | 75,26% | - | US$216.952 | - |
| 2678 |  One Cash ONC | US$0,6136 | 2,07% | 0,81% | - | US$215.647 | - |
| 2679 |  Unisocks SOCKS | US$26.287,17 | 10,03% | 11,83% | - | US$213.373 | - |
| 2680 |  LYFE LYFE | US$0,06280 | -13,73% | 274,28% | - | US$224.770 | - |
| 2681 |  YFTether YFTE | US$153,45 | -30,89% | -24,52% | - | US$213.050 | - |
| 2682 |  TecraCoin TCR | US$0,3264 | -5,24% | -12,90% | - | US$210.393 | - |
| 2683 |  REALPAY RAP | US$2,40 | 0,70% | 30,87% | - | US$209.066 | - |
| 2684 |  Connect Financial CNFI | US$0,2868 | 0,71% | -22,39% | - | US$208.777 | - |
| 2685 |  Latamcash LMCH | US$0,004971 | -1,32% | -23,10% | - | US$208.552 | - |
| 2686 |  FastSwap FAST | US$4,90 | -5,39% | 12,41% | - | US$207.754 | - |
| 2687 |  Glox Finance GLOX | US$166,90 | 1,56% | -0,33% | - | US$208.027 | - |
| 2688 |  BiLira TRYB | US$0,1412 | 0,12% | 1,17% | - | US$204.134 | - |
| 2689 |  Rake Finance RAK | US$46,83 | 8,23% | 13,86% | - | US$201.592 | - |
| 2690 |  ARTH ARTH | US$0,8133 | 5,51% | 10,71% | - | US$200.770 | - |
| 2691 |  Handy HANDY | US$0,01004 | 0,57% | 1,51% | - | US$200.876 | - |
| 2692 |  COIN $COIN | US$0,3289 | 1,66% | 31,86% | - | US$193.396 | - |
| 2693 |  Blockchain Quotations Index Token BQT | US$0,007510 | -2,63% | 23,20% | - | US$198.533 | - |
| 2694 |  Sogur SGR | US$1,46 | 1,20% | 2,87% | - | US$202.160 | - |
| 2695 |  StaysBASE SBS | US$0,2076 | 20,72% | 111,80% | - | US$196.296 | - |
| 2696 |  BELIEVER BLVR | US$1,08 | -9,46% | -15,72% | - | US$195.236 | - |
| 2697 |  Unknown Fair Object UFO | US$0,2990 | -1,62% | 7,67% | - | US$191.801 | - |
| 2698 |  YouLive Coin UC | US$0,0002123 | 5,71% | 31,56% | - | US$191.986 | - |
| 2699 |  Alpaca City ALPA | US$0,08521 | -5,34% | 38,04% | - | US$187.843 | - |
| 2700 |  Sperax SPA | US$0,01382 | -4,99% | 5,12% | - | US$244.471 | - |
| 2701 |  3X Short Cardano Token ADABEAR | US$0,00004601 | -7,32% | -83,85% | - | US$188.963 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.