Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptobuyer XPT | US$0,01248 | 2,90% | -6,84% | US$714.787 | US$39.433,14 | 57.282.664 XPT |
| 1502 |  REAL REAL | US$0,07228 | 8,27% | 36,59% | US$726.868 | - | 10.055.817 REAL |
| 1503 |  KnoxFS (new) KFX | US$1,98 | -16,02% | -15,94% | US$726.562 | US$78,76 | 367.235 KFX |
| 1504 |  SovranoCoin SVR | US$0,5275 | -45,27% | 92,69% | US$721.323 | US$51,52 | 1.367.506 SVR |
| 1505 |  pEOS PEOS | US$0,0008227 | 8,70% | 18,43% | US$681.501 | US$9.933,45 | 828.353.669 PEOS |
| 1506 |  Rate3 RTE | US$0,0007984 | 12,51% | 39,98% | US$710.040 | US$212.104 | 889.382.388 RTE |
| 1507 |  LunchMoney LMY | US$0,008915 | 10,96% | 22,70% | US$712.428 | US$1.209,59 | 79.917.419 LMY |
| 1508 |  Bittwatt BWT | US$0,002324 | 0,70% | 30,88% | US$713.416 | - | 307.006.848 BWT |
| 1509 |  Rivetz RVT | US$0,02683 | 8,27% | 36,90% | US$704.237 | - | 26.244.468 RVT |
| 1510 |  Cappasity CAPP | US$0,001056 | 0,79% | 16,17% | US$700.683 | US$127.342 | 663.271.025 CAPP |
| 1511 |  ICE ROCK MINING ROCK2 | US$0,04441 | -8,26% | -10,03% | US$698.343 | US$42.498,22 | 15.724.272 ROCK2 |
| 1512 |  Azbit AZ | US$0,000005250 | -26,79% | 1,17% | US$436.918 | US$965,33 | 83.216.273.257 AZ |
| 1513 |  Qwertycoin QWC | US$0,000005301 | 24,94% | 27,85% | US$693.016 | US$17.384,78 | 130.721.819.192 QWC |
| 1514 |  Transcodium TNS | US$0,01002 | -4,85% | 18,29% | US$699.817 | - | 69.810.864 TNS |
| 1515 |  Freicoin FRC | US$0,01208 | -3,14% | 9,73% | US$691.817 | US$241,71 | 57.252.290 FRC |
| 1516 |  NANJCOIN NANJ | US$0,00003536 | 102,39% | -81,28% | US$684.631 | US$7,07 | 19.361.889.557 NANJ |
| 1517 |  Etherparty FUEL | US$0,0006832 | 13,09% | 92,12% | US$683.240 | US$98.788,78 | 1.000.000.000 FUEL |
| 1518 |  Project WITH WIKEN | US$0,002043 | 0,38% | 8,09% | US$685.186 | US$66.836,81 | 335.451.107 WIKEN |
| 1519 |  Maxcoin MAX | US$0,01115 | 0,70% | 96,33% | US$685.422 | US$0,01000 | 61.445.805 MAX |
| 1520 |  ONOToken ONOT | US$0,00003790 | -44,00% | -37,60% | US$679.948 | US$2.026,41 | 17.942.419.249 ONOT |
| 1521 |  Ubex UBEX | US$0,0002002 | 6,79% | 12,61% | US$669.498 | US$19.325,68 | 3.343.945.628 UBEX |
| 1522 |  Rotten ROT | US$0,01175 | -0,99% | 187,19% | US$678.801 | US$92.266,24 | 57.788.009 ROT |
| 1523 |  Vetri VLD | US$0,001992 | -71,21% | -36,38% | US$667.449 | US$410,09 | 335.067.643 VLD |
| 1524 |  Nework NKC | US$0,004561 | -11,80% | -40,07% | US$673.200 | US$4.383,57 | 147.586.172 NKC |
| 1525 |  Orbitcoin ORB | US$0,2096 | 0,70% | 30,89% | US$675.104 | US$287,04 | 3.220.616 ORB |
| 1526 |  Ink Protocol XNK | US$0,001556 | -7,24% | -5,83% | US$664.515 | US$49.569,25 | 427.113.382 XNK |
| 1527 |  WeTrust TRST | US$0,007325 | -1,80% | 29,08% | US$674.939 | US$295,65 | 92.147.500 TRST |
| 1528 |  EZOOW EZW | US$0,00005832 | -75,65% | -68,50% | US$673.743 | US$6,42 | 11.551.907.115 EZW |
| 1529 |  STK STK | US$0,001943 | 1,18% | 31,82% | US$663.259 | US$28.415,99 | 341.414.782 STK |
| 1530 |  iDealCash DEAL | US$0,0004648 | 0,70% | 30,89% | US$672.366 | - | 1.446.608.662 DEAL |
| 1531 |  RMPL RMPL | US$1,07 | -2,97% | -2,82% | US$670.144 | US$57.676,94 | 626.518 RMPL |
| 1532 |  LYNC Network LYNC | US$0,7069 | 1,27% | 16,47% | US$666.087 | US$648,96 | 942.285 LYNC |
| 1533 |  Insolar XNS | US$0,006580 | -11,42% | -1,68% | US$657.997 | US$772.740 | 100.000.000 XNS |
| 1534 |  Bridge Protocol BRDG | US$0,002928 | -7,26% | -5,34% | US$656.167 | US$2.364,50 | 224.088.259 BRDG |
| 1535 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1719 | 0,54% | 0,65% | US$648.534 | US$1.228,85 | 3.772.661 USDX |
| 1536 |  Typerium TYPE | US$0,0003938 | -13,91% | 38,15% | US$639.908 | US$233,76 | 1.624.839.391 TYPE |
| 1537 |  CannabisCoin CANN | US$0,008366 | 0,59% | -24,03% | US$646.130 | US$0,01000 | 77.231.176 CANN |
| 1538 |  Gravity GZRO | US$0,0004648 | 0,59% | 30,84% | US$644.114 | - | 1.385.822.756 GZRO |
| 1539 |  NeoWorld Cash NASH | US$0,00002707 | 0,18% | 9,45% | US$641.930 | US$4.592,85 | 23.709.948.546 NASH |
| 1540 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$641.280 | - | 3.206.399 WIZ |
| 1541 |  TrezarCoin TZC | US$0,002295 | 23,61% | 0,29% | US$537.300 | US$1.314,93 | 234.146.200 TZC |
| 1542 |  DogeCash DOGEC | US$0,04462 | 0,59% | 46,05% | US$628.098 | US$59.102,74 | 14.076.715 DOGEC |
| 1543 |  Bounty0x BNTY | US$0,002712 | 3,18% | 16,21% | US$631.134 | US$47.128,00 | 232.720.097 BNTY |
| 1544 |  Thrive Token THRT | US$0,006078 | 31,69% | 327,90% | US$627.538 | US$22.113,26 | 103.247.500 THRT |
| 1545 |  Flixxo FLIXX | US$0,007436 | 39,75% | 318,81% | US$627.039 | US$2,90 | 84.323.675 FLIXX |
| 1546 |  Trias TRY | US$0,0002700 | 0,57% | -42,75% | US$621.062 | US$1,43 | 2.300.000.000 TRY |
| 1547 |  HelloGold HGT | US$0,002356 | -6,74% | -0,33% | US$619.703 | US$144,19 | 263.034.654 HGT |
| 1548 |  Vodi X VDX | US$0,001155 | 23,07% | 56,38% | US$617.422 | US$1.449,15 | 534.406.210 VDX |
| 1549 |  BeatzCoin BTZC | US$0,0002794 | 11,18% | 45,08% | US$613.589 | US$67,71 | 2.195.783.278 BTZC |
| 1550 |  GokuMarket Credit GMC | US$0,2065 | -0,83% | 14,48% | US$609.202 | US$1.374.385 | 2.950.000 GMC |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.