Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pawtocol UPI | US$0,009137 | 23,89% | 22,64% | US$1.383.569 | US$46.303,42 | 151.432.287 UPI |
| 1302 |  Coinlancer CL | US$0,01742 | 175,44% | 241,93% | US$1.386.798 | US$2.892,35 | 79.619.229 CL |
| 1303 |  Ixcoin IXC | US$0,06507 | 0,00% | 40,95% | US$1.377.676 | US$82,10 | 21.172.113 IXC |
| 1304 |  Meridian Network LOCK | US$0,1250 | 16,51% | -9,85% | US$1.368.290 | US$571.752 | 10.947.705 LOCK |
| 1305 |  Ethverse ETHV | US$0,09810 | 0,47% | 13,59% | US$1.372.239 | US$51.448,98 | 13.988.756 ETHV |
| 1306 |  Patientory PTOY | US$0,01949 | 4,70% | 24,64% | US$1.364.260 | US$16.634,93 | 70.000.000 PTOY |
| 1307 |  Bitcoin Plus XBC | US$8,83 | -0,33% | 32,01% | US$1.361.195 | US$71.133,77 | 154.168 XBC |
| 1308 |  Garlicoin GRLC | US$0,02189 | 12,10% | 91,11% | US$1.359.310 | US$7.789,25 | 62.106.294 GRLC |
| 1309 |  SafeCoin SAFE | US$0,04880 | -3,62% | 24,61% | US$1.353.453 | US$120,79 | 27.735.063 SAFE |
| 1310 |  Bitcoin Private BTCP | US$0,2809 | 7,95% | 27,80% | US$1.344.231 | US$16.602,68 | 4.785.761 BTCP |
| 1311 |  AMLT AMLT | US$0,005321 | -6,07% | -1,16% | US$1.342.782 | US$5.580,13 | 252.332.660 AMLT |
| 1312 |  Zero ZER | US$0,1387 | 6,01% | 22,51% | US$1.336.172 | US$86.349,50 | 9.633.080 ZER |
| 1313 |  CloakCoin CLOAK | US$0,2396 | -0,07% | 9,16% | US$1.337.971 | US$12.151,77 | 5.585.197 CLOAK |
| 1314 |  Digital Insurance Token DIT | US$0,005932 | 30,03% | 236,77% | US$1.332.535 | US$2.177,82 | 224.644.536 DIT |
| 1315 |  Krios GIG | US$0,002653 | -58,94% | -1,02% | US$1.326.463 | US$215,37 | 499.994.072 GIG |
| 1316 |  Pivot Token PVT | US$0,0002612 | 19,97% | 44,82% | US$1.341.113 | US$638.549 | 5.135.200.000 PVT |
| 1317 |  Club Atletico Independiente CAI | US$2,41 | 7,06% | 9,98% | US$1.327.965 | US$126.671 | 551.709 CAI |
| 1318 |  MultiVAC MTV | US$0,0003631 | 17,95% | 28,71% | US$1.302.480 | US$144.532 | 3.587.369.426 MTV |
| 1319 |  JUIICE JUI | US$0,0001983 | -5,22% | 6,07% | US$1.308.937 | - | 6.600.000.100 JUI |
| 1320 |  Open Predict Token OPT | US$1,31 | 13,12% | -0,23% | US$1.305.784 | US$15.898,08 | 999.478 OPT |
| 1321 |  Safex Cash SFX | US$0,01735 | 1,56% | 3,13% | US$1.339.671 | US$13.759,71 | 77.208.027 SFX |
| 1322 |  Expanse EXP | US$0,06877 | -0,10% | -10,79% | US$1.293.168 | US$93.170,40 | 18.805.100 EXP |
| 1323 |  QChi QCH | US$0,03950 | 1,19% | 16,36% | US$1.277.434 | US$4.220,68 | 32.342.714 QCH |
| 1324 |  ZumCoin ZUM | US$0,001102 | 29,37% | 73,44% | US$1.089.997 | US$13,64 | 988.819.491 ZUM |
| 1325 |  Cryptaur CPT | US$0,00009984 | -21,04% | -3,50% | US$1.296.005 | US$5.939,12 | 12.980.371.437 CPT |
| 1326 |  OLXA OLXA | US$0,0009497 | 0,87% | 26,39% | US$1.291.097 | - | 1.359.420.210 OLXA |
| 1327 |  Nuggets NUG | US$0,0007423 | -18,25% | 35,44% | US$1.280.386 | US$2.720,98 | 1.724.830.450 NUG |
| 1328 |  NuShares NSR | US$0,0002324 | -16,63% | 28,49% | US$1.284.043 | US$66,43 | 5.525.668.131 NSR |
| 1329 |  Birake BIR | US$0,01446 | 4,78% | 7,14% | US$1.302.459 | US$6.532,08 | 90.088.038 BIR |
| 1330 |  Sumokoin SUMO | US$0,04636 | 8,04% | 14,28% | US$1.278.262 | US$204.594 | 27.570.024 SUMO |
| 1331 |  HEROcoin PLAY | US$0,005076 | 31,63% | 40,31% | US$1.259.974 | US$44.381,59 | 248.225.772 PLAY |
| 1332 |  Falcon Project FNT | US$0,0003182 | 1,19% | 16,75% | US$1.257.445 | - | 3.951.280.734 FNT |
| 1333 |  Zen Protocol ZP | US$0,05543 | 1,61% | 31,75% | US$1.254.670 | US$674,03 | 22.636.450 ZP |
| 1334 |  Uniform Fiscal Object UFO | US$0,0003251 | 0,62% | -16,78% | US$1.251.769 | US$223,54 | 3.850.751.262 UFO |
| 1335 |  Rapids RPD | US$0,00008988 | 94,73% | 31,15% | US$1.252.671 | US$3.974,85 | 13.937.571.364 RPD |
| 1336 |  8X8 PROTOCOL EXE | US$0,004031 | -7,78% | -1,75% | US$1.249.471 | US$206.675 | 310.000.000 EXE |
| 1337 |  Max Property Group MPG | US$0,008787 | -0,24% | 24,82% | US$1.249.734 | US$2.512,07 | 142.223.550 MPG |
| 1338 |  Ormeus Coin ORMEUS | US$0,03460 | 16,06% | 31,77% | US$1.242.265 | US$112.134 | 35.904.998 ORMEUS |
| 1339 |  Streamity STM | US$0,03457 | 0,26% | 5,64% | US$1.244.171 | - | 35.987.749 STM |
| 1340 |  Fountain FTN | US$0,01375 | 0,17% | 91,19% | US$1.218.883 | US$13.697,71 | 88.674.658 FTN |
| 1341 |  Scry.info DDD | US$0,002823 | 14,97% | 35,71% | US$1.242.467 | US$60.257,21 | 440.057.074 DDD |
| 1342 |  Veil VEIL | US$0,01405 | 5,01% | 3,16% | US$1.209.044 | US$42.674,34 | 86.077.880 VEIL |
| 1343 |  DeltaChain DELTA | US$0,0001634 | 715,12% | 158,13% | US$1.225.175 | - | 7.500.000.000 DELTA |
| 1344 |  Havy HAVY | US$0,0001637 | 0,62% | 29,98% | US$1.224.380 | - | 7.479.432.064 HAVY |
| 1345 |  ichi.farm ICHI | US$4,20 | -4,47% | 1,58% | US$1.221.571 | US$37.439,76 | 290.676 ICHI |
| 1346 |  GeoCoin GEO | US$0,3844 | 1,57% | 29,42% | US$1.222.455 | US$13.329,09 | 3.180.551 GEO |
| 1347 |  Spectre.ai Utility Token SXUT | US$0,04973 | 0,59% | 174,50% | US$1.219.912 | - | 24.529.558 SXUT |
| 1348 |  Xiotri XIOT | US$273,83 | -19,22% | 80,17% | US$1.209.780 | US$31.936,91 | 4.418 XIOT |
| 1349 |  Friendz FDZ | US$0,002244 | 84,62% | 60,02% | US$1.205.170 | US$41.669,88 | 537.028.618 FDZ |
| 1350 |  eosDAC EOSDAC | US$0,001829 | 27,16% | 42,16% | US$1.208.376 | US$49.868,96 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.