Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OIN Finance OIN | US$0,4044 | -10,18% | 100,03% | US$1.673.152 | US$663.999 | 4.137.460 OIN |
| 1252 |  Megacoin MEC | US$0,04230 | -2,51% | 38,50% | US$1.666.887 | US$61,96 | 39.410.317 MEC |
| 1253 |  Renewable Electronic Energy Coin REEC | US$0,003832 | -2,15% | -9,95% | US$1.652.214 | US$111.814 | 431.106.511 REEC |
| 1254 |  PopularCoin POP | US$0,0003968 | 644,72% | 26,28% | US$1.644.857 | US$5,92 | 4.145.205.861 POP |
| 1255 |  Pigeoncoin PGN | US$0,0002385 | 22,05% | 76,40% | US$1.709.865 | US$220.997 | 7.170.234.865 PGN |
| 1256 |  Iconic Token ICNQ | US$0,1978 | -1,34% | -9,44% | US$1.616.945 | US$2.778,39 | 8.174.820 ICNQ |
| 1257 |  SmileyCoin SMLY | US$0,0001020 | 32,57% | 78,86% | US$1.611.980 | US$2.119,84 | 15.806.193.400 SMLY |
| 1258 |  Teloscoin TELOS | US$0,009661 | -6,75% | 14,80% | US$1.617.192 | US$1.008,43 | 167.399.821 TELOS |
| 1259 |  Bottos BTO | US$0,002940 | 4,38% | 32,27% | US$1.605.444 | US$139.175 | 546.000.153 BTO |
| 1260 |  KuboCoin KUBO | US$0,00001768 | 1,19% | 16,62% | US$1.603.717 | US$194,04 | 90.708.745.843 KUBO |
| 1261 |  BonFi BNF | US$0,005374 | 8,35% | 198,52% | US$1.598.363 | US$874.596 | 297.418.335 BNF |
| 1262 |  Donut DONUT | US$0,01333 | 18,08% | -28,57% | US$1.604.147 | US$55.248,48 | 120.355.919 DONUT |
| 1263 |  Hiveterminal Token HVN | US$0,003213 | -9,09% | 15,59% | US$1.606.652 | US$1.899,13 | 500.000.000 HVN |
| 1264 |  Tolar TOL | US$0,007089 | 2,20% | -2,00% | US$1.590.488 | US$94.188,57 | 224.371.365 TOL |
| 1265 |  Venus BCH vBCH | US$10,27 | 6,16% | 19,40% | US$1.586.270 | - | 154.392 vBCH |
| 1266 |  Lobstex LOBS | US$0,07534 | 6,67% | 23,16% | US$1.603.082 | US$770.561 | 21.277.382 LOBS |
| 1267 |  2key.network 2KEY | US$0,03818 | -5,50% | 14,13% | US$1.574.472 | US$152.109 | 41.237.631 2KEY |
| 1268 |  DeFiner FIN | US$0,4109 | 9,16% | 33,53% | US$1.504.805 | US$261.128 | 3.661.953 FIN |
| 1269 |  WPP TOKEN WPP | US$0,001130 | -4,87% | -7,93% | US$1.574.436 | US$2.432,04 | 1.392.904.509 WPP |
| 1270 |  Lition LIT | US$0,04106 | -34,18% | -40,58% | US$1.459.524 | US$340.515 | 35.542.029 LIT |
| 1271 |  Wownero WOW | US$0,04430 | -3,21% | 13,34% | US$1.576.928 | US$132.167 | 35.593.128 WOW |
| 1272 |  Kambria KAT | US$0,001345 | 19,47% | 17,06% | US$1.595.040 | US$164.377 | 1.186.300.218 KAT |
| 1273 |  DexKit KIT | US$1,93 | 0,34% | 69,01% | US$1.543.846 | US$1.454.865 | 798.898 KIT |
| 1274 |  DOC.COM MTC | US$0,002400 | -34,01% | -15,48% | US$1.828.227 | US$11.275,24 | 761.764.950 MTC |
| 1275 |  StrongHands SHND | US$0,00009112 | -13,97% | 42,75% | US$1.542.874 | US$2.127,55 | 16.933.060.107 SHND |
| 1276 |  Enecuum ENQ | US$0,009893 | 2,29% | 19,18% | US$1.541.939 | US$174.425 | 155.866.945 ENQ |
| 1277 |  Neurotoken NTK | US$0,01940 | 71,98% | 137,32% | US$1.530.813 | US$3.896,40 | 78.906.618 NTK |
| 1278 |  BillionHappiness BHC | US$55,54 | 38,48% | 336,34% | US$1.517.799 | US$128.443 | 27.327 BHC |
| 1279 |  FujiCoin FJC | US$0,0004648 | 0,70% | 30,88% | US$1.516.233 | US$0,01000 | 3.262.429.836 FJC |
| 1280 |  ChatCoin CHAT | US$0,002196 | 23,89% | 49,35% | US$1.515.513 | US$856.265 | 690.000.640 CHAT |
| 1281 |  Content Neutrality Network CNN | US$0,00003875 | 7,56% | 21,85% | US$1.512.686 | US$94.375,00 | 39.035.223.816 CNN |
| 1282 |  SpectrumCash XSM | US$0,0004648 | 0,70% | 30,88% | US$1.509.172 | - | 3.247.236.428 XSM |
| 1283 |  Defis Network DFS | US$4,03 | 5,80% | 33,20% | US$1.493.650 | US$119.772 | 370.848 DFS |
| 1284 |  Cornichon CORN | US$0,07840 | -5,37% | -12,14% | US$1.494.268 | US$11.963,75 | 19.059.554 CORN |
| 1285 |  LocalCoinSwap LCS | US$0,02881 | -9,52% | 9,65% | US$1.492.312 | US$934,70 | 51.789.670 LCS |
| 1286 |  Infinitus Token INF | US$0,02908 | 1,34% | 2,67% | US$1.485.661 | US$238.115 | 51.085.240 INF |
| 1287 |  Mercury MER | US$0,01487 | 11,00% | 44,37% | US$1.487.321 | US$36.510,45 | 100.000.000 MER |
| 1288 |  Connectome CNTM | US$1,21 | -0,86% | 13,15% | US$1.463.552 | US$1.551.448 | 1.210.675 CNTM |
| 1289 |  Japan Content Token JCT | US$0,004976 | 0,96% | 22,87% | US$1.458.647 | - | 293.150.782 JCT |
| 1290 |  Small Love Potion SLP | US$0,03181 | 12,68% | 21,38% | US$1.454.687 | US$651.209 | 45.735.622 SLP |
| 1291 |  Themis GET | US$0,002414 | 28,01% | 46,13% | US$1.448.479 | US$198.237 | 599.999.910 GET |
| 1292 |  Meter Governance MTRG | US$0,6218 | -7,32% | 82,90% | US$1.441.604 | US$314.305 | 2.318.338 MTRG |
| 1293 |  Tokes TKS | US$0,007219 | -13,22% | -8,16% | US$1.443.704 | US$179.081 | 199.999.574 TKS |
| 1294 |  Pantos PAN | US$0,04661 | 7,23% | -0,49% | US$1.425.625 | US$44.253,18 | 30.584.706 PAN |
| 1295 |  PUBLISH NEWS | US$0,007064 | 1,60% | -2,16% | US$1.408.558 | US$166.338 | 199.387.431 NEWS |
| 1296 |  Zebi Token ZEBI | US$0,002775 | 25,71% | 83,95% | US$1.394.682 | US$15.657,87 | 502.625.137 ZEBI |
| 1297 |  Bitgear GEAR | US$0,02052 | -5,21% | 10,39% | US$1.402.227 | US$56.057,52 | 68.318.647 GEAR |
| 1298 |  ALLY ALY | US$0,0005970 | 11,36% | -7,25% | US$1.373.208 | US$9.233,01 | 2.300.000.000 ALY |
| 1299 |  Moneynet MNC | US$0,0003800 | 1,16% | 16,58% | US$1.391.677 | - | 3.662.307.217 MNC |
| 1300 |  Vid VI | US$0,05928 | 2,03% | -5,88% | US$1.392.185 | US$21.653,76 | 23.483.592 VI |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.