Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sapien SPN | US$0,005434 | -9,78% | -61,38% | US$1.205.331 | US$769,11 | 221.794.160 SPN |
| 1352 |  BitBall BTB | US$0,001872 | -72,98% | -8,72% | US$1.201.966 | US$1.326.730 | 641.999.999 BTB |
| 1353 |  AceD ACED | US$0,006042 | 0,70% | 54,68% | US$1.205.279 | - | 199.475.507 ACED |
| 1354 |  Plair PLA | US$0,00004652 | 21,05% | 81,29% | US$1.191.360 | US$40.494,03 | 25.610.108.545 PLA |
| 1355 |  Rise RISE | US$0,006927 | 36,15% | 58,58% | US$1.192.453 | - | 172.142.483 RISE |
| 1356 |  HyperExchange HX | US$0,02009 | -3,03% | 159,86% | US$1.193.816 | US$15.987,35 | 59.415.498 HX |
| 1357 |  SoMee.Social ONG | US$0,008847 | 12,09% | -27,54% | US$1.186.052 | US$35.198,50 | 134.067.345 ONG |
| 1358 |  Ycash YEC | US$0,1047 | -11,17% | -13,98% | US$1.130.545 | US$150.466 | 10.796.756 YEC |
| 1359 |  HEAT HEAT | US$0,02510 | 18,09% | 57,00% | US$1.182.942 | - | 47.131.891 HEAT |
| 1360 |  CEEK VR CEEK | US$0,001948 | -1,32% | -4,14% | US$1.175.864 | US$180.083 | 603.653.460 CEEK |
| 1361 |  hybrix HY | US$0,5304 | -14,61% | 27,08% | US$1.174.425 | US$102,65 | 2.214.168 HY |
| 1362 |  Adshares ADS | US$0,03374 | -4,49% | -23,48% | US$1.168.389 | US$125,08 | 34.626.324 ADS |
| 1363 |  Smartshare SSP | US$0,0002499 | 15,58% | 25,77% | US$1.159.616 | US$202.327 | 4.639.918.911 SSP |
| 1364 |  PegNet PEG | US$0,0005271 | 6,91% | 8,55% | US$1.174.356 | US$3.246,18 | 2.227.955.499 PEG |
| 1365 |  BOOM BOOM | US$0,001491 | -1,71% | -4,56% | US$1.166.512 | US$4.743,07 | 782.196.982 BOOM |
| 1366 |  DubaiCoin DBIX | US$0,2733 | -2,55% | 63,34% | US$1.165.105 | US$14.333,27 | 4.263.172 DBIX |
| 1367 |  SBank STS | US$0,1892 | 2,07% | 21,51% | US$1.164.950 | US$19.779,40 | 6.155.717 STS |
| 1368 |  MintCoin MINT | US$0,00004648 | 0,70% | -34,56% | US$1.159.519 | US$0,01000 | 24.947.260.808 MINT |
| 1369 |  AI Doctor AIDOC | US$0,001479 | 7,10% | 18,18% | US$1.150.234 | US$84.660,69 | 777.777.776 AIDOC |
| 1370 |  Shard SHARD | US$0,05763 | 0,59% | -25,92% | US$1.153.010 | - | 20.005.832 SHARD |
| 1371 |  ZCore ZCR | US$0,1304 | 35,37% | 70,75% | US$1.147.128 | US$52.164,60 | 8.799.607 ZCR |
| 1372 |  PayPie PPP | US$0,01394 | 0,58% | 8,38% | US$1.150.350 | US$45,81 | 82.500.000 PPP |
| 1373 |  Tendies TEND | US$0,1740 | 17,82% | 33,75% | US$1.309.779 | US$36.661.266 | 7.525.739 TEND |
| 1374 |  Circuits of Value COVAL | US$0,001143 | -7,50% | 18,38% | US$1.143.446 | US$19.760,75 | 1.000.000.000 COVAL |
| 1375 |  IXT IXT | US$0,03171 | -8,24% | 279,01% | US$1.134.431 | US$4.706,52 | 35.778.844 IXT |
| 1376 |  Fesschain FESS | US$0,009933 | 0,02% | -0,02% | US$1.137.758 | - | 114.543.196 FESS |
| 1377 |  Node Runners NDR | US$51,99 | -11,96% | 29,11% | US$1.131.861 | US$70.851,45 | 21.770 NDR |
| 1378 |  Ethereum Stake ETHYS | US$5,66 | 1,74% | 11,95% | US$1.131.515 | US$28,29 | 200.000 ETHYS |
| 1379 |  Bitcoin Confidential BC | US$0,0001528 | -20,34% | 36,04% | US$1.125.360 | US$25.019,92 | 7.365.901.523 BC |
| 1380 |  BonusCloud BXC | US$0,0003662 | 6,67% | 37,45% | US$1.138.745 | US$42.578,18 | 3.109.383.414 BXC |
| 1381 |  DAPS Coin DAPS | US$0,00001941 | -10,63% | 34,51% | US$1.125.592 | US$56.207,51 | 57.977.796.500 DAPS |
| 1382 |  ATN ATN | US$0,01332 | 10,25% | 0,49% | US$1.122.733 | US$13.215,27 | 84.302.524 ATN |
| 1383 |  Rigel Finance RIGEL | US$263,31 | -25,07% | -6,45% | US$1.105.640 | US$499.504 | 4.199 RIGEL |
| 1384 |  Uptrennd 1UP | US$0,002903 | -5,14% | 16,28% | US$1.119.798 | US$23.433,02 | 385.787.847 1UP |
| 1385 |  Winco WCO | US$0,002324 | 0,70% | 39,24% | US$1.116.608 | - | 480.480.624 WCO |
| 1386 |  Stox STX | US$0,02178 | 44,67% | 92,16% | US$1.115.500 | US$6.370,46 | 51.219.017 STX |
| 1387 |  LOLTOKEN LOL | US$0,002493 | 1,19% | -19,79% | US$1.110.189 | US$229,04 | 445.347.555 LOL |
| 1388 |  ECOSC ECU | US$1,29 | 28,59% | 98,35% | US$1.108.598 | US$23.920,71 | 861.265 ECU |
| 1389 |  AmonD AMON | US$0,001394 | 73,08% | 70,75% | US$1.106.088 | US$24.854,01 | 793.391.115 AMON |
| 1390 |  MobileGo MGO | US$0,01102 | 3,62% | -12,81% | US$1.102.088 | US$2.000.206 | 99.996.877 MGO |
| 1391 |  Primas PST | US$0,02065 | 8,09% | 37,69% | US$1.087.847 | US$8.147.281 | 52.692.565 PST |
| 1392 |  Keep4r KP4R | US$14,20 | 1,88% | 8,08% | US$1.085.198 | US$124.014 | 76.449 KP4R |
| 1393 |  Eden EDN | US$0,001857 | 0,92% | 8,07% | US$1.114.224 | US$63.803,63 | 600.000.000 EDN |
| 1394 |  Insureum ISR | US$0,005024 | -0,82% | 0,44% | US$1.075.322 | US$174.738 | 214.048.583 ISR |
| 1395 |  CREA CREA | US$0,05549 | -7,56% | 3,87% | US$1.072.530 | US$3.133,27 | 19.327.713 CREA |
| 1396 |  ADAMANT Messenger ADM | US$0,01245 | -6,21% | -8,53% | US$1.071.143 | US$3.948,32 | 86.027.647 ADM |
| 1397 |  Coinsbit Token CNB | US$0,0007995 | -5,02% | 13,60% | US$1.064.301 | US$180.317 | 1.331.266.628 CNB |
| 1398 |  SolarCoin SLR | US$0,01682 | -16,32% | -16,88% | US$1.059.531 | US$941,45 | 63.003.941 SLR |
| 1399 |  Artfinity AT | US$0,008479 | 142,02% | 71,20% | US$1.057.256 | US$437,59 | 124.689.207 AT |
| 1400 |  Memetic / PepeCoin MEME | US$0,03486 | -4,50% | -28,89% | US$1.041.374 | US$18.661,60 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.