Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PlotX PLOT | US$0,07702 | 9,36% | 25,87% | US$2.673.258 | US$742.068 | 34.707.039 PLOT |
| 1102 |  Tierion TNT | US$0,006265 | -6,89% | 0,91% | US$2.684.559 | US$29.665,40 | 428.481.269 TNT |
| 1103 |  HOMIHELP HOMI | US$2,31 | -1,35% | 23,70% | US$2.660.800 | US$27.625,53 | 1.150.359 HOMI |
| 1104 |  indaHash IDH | US$0,006653 | -16,02% | -10,17% | US$2.660.713 | US$3.130,98 | 399.936.259 IDH |
| 1105 |  CoinPoker CHP | US$0,009742 | 1,19% | 7,09% | US$2.646.195 | - | 271.638.612 CHP |
| 1106 |  Sense SENSE | US$0,003278 | -15,28% | -12,38% | US$2.638.375 | US$10.551,57 | 804.881.115 SENSE |
| 1107 |  CACHE Gold CGT | US$59,06 | 0,71% | -0,15% | US$2.638.909 | US$127.376 | 44.682 CGT |
| 1108 |  EOSDT EOSDT | US$0,9906 | -0,86% | -0,04% | US$2.617.605 | US$211.678 | 2.642.505 EOSDT |
| 1109 |  Fyooz FYZ | US$0,4762 | 3,55% | 23,68% | US$2.617.267 | US$311.197 | 5.495.671 FYZ |
| 1110 |  VeriSafe VSF | US$0,0002412 | 0,71% | 30,29% | US$2.624.582 | - | 10.880.544.815 VSF |
| 1111 |  Rotharium RTH | US$0,7931 | 4,01% | 10,96% | US$2.662.769 | US$144.242 | 3.357.270 RTH |
| 1112 |  Xaurum XAUR | US$0,03672 | -0,56% | 21,65% | US$2.613.832 | US$37.063,80 | 71.186.199 XAUR |
| 1113 |  Xriba XRA | US$0,01600 | -0,01% | 7,39% | US$2.607.195 | US$1.531,99 | 162.970.056 XRA |
| 1114 |  Bitex Global XBX Coin XBX | US$0,01302 | 47,76% | 85,67% | US$2.585.781 | US$106,44 | 198.673.058 XBX |
| 1115 |  Hydro HYDRO | US$0,0002338 | -20,23% | 14,66% | US$2.583.159 | US$44.059,73 | 11.046.612.734 HYDRO |
| 1116 |  Auroracoin AUR | US$0,1423 | 0,38% | 29,83% | US$2.571.882 | US$99,81 | 18.078.320 AUR |
| 1117 |  Dragon Coins DRG | US$0,007390 | -1,16% | -18,08% | US$2.576.623 | US$267,63 | 348.657.484 DRG |
| 1118 |  Stabilize STBZ | US$19,24 | 22,71% | 226,74% | US$2.559.528 | US$586.512 | 133.000 STBZ |
| 1119 |  Pinkcoin PINK | US$0,006043 | 0,71% | 30,87% | US$2.567.980 | US$21.764,37 | 424.979.188 PINK |
| 1120 |  Waves Community Token WCT | US$0,2556 | 0,70% | 30,88% | US$2.556.144 | - | 9.999.949 WCT |
| 1121 |  IntelliShare INE | US$0,008008 | 0,02% | -0,02% | US$2.539.583 | US$0,1200 | 317.115.200 INE |
| 1122 |  Carbon CRBN | US$0,1476 | 25,80% | 9,63% | US$2.491.316 | US$530.741 | 16.874.711 CRBN |
| 1123 |  CONTRACOIN CTCN | US$0,08861 | -4,57% | -7,69% | US$2.547.541 | US$47.904,80 | 28.751.191 CTCN |
| 1124 |  Kingdom Game 4.0 KDG | US$0,08150 | -0,07% | -0,64% | US$2.532.922 | US$31.601,22 | 31.080.481 KDG |
| 1125 |  Ravencoin Classic RVC | US$0,0003095 | 28,10% | 91,07% | US$2.499.007 | US$77.294,55 | 8.073.740.000 RVC |
| 1126 |  Catex Token CATT | US$0,002991 | -10,82% | -52,47% | US$2.345.259 | US$22.686,40 | 784.234.341 CATT |
| 1127 |  Marscoin MARS | US$0,08884 | -4,70% | 43,07% | US$2.512.318 | US$831,13 | 28.279.074 MARS |
| 1128 |  YEE YEE | US$0,001846 | 20,25% | 32,75% | US$2.520.087 | US$547.951 | 1.365.218.125 YEE |
| 1129 |  Education Ecosystem LEDU | US$0,01086 | 2,97% | 37,52% | US$2.483.559 | US$35.505,03 | 228.710.413 LEDU |
| 1130 |  ODUWA OWC | US$0,5952 | 1,61% | 30,62% | US$2.493.349 | US$16.378,42 | 4.188.884 OWC |
| 1131 |  LINKA LINKA | US$0,003585 | -2,26% | 21,11% | US$2.488.602 | US$5.024,10 | 694.150.020 LINKA |
| 1132 |  Modern Investment Coin MODIC | US$1,06 | 10,51% | 44,99% | US$2.485.483 | US$915.770 | 2.345.533 MODIC |
| 1133 |  AICHAIN AIT | US$0,004627 | 0,43% | 30,63% | US$2.475.942 | US$156.739 | 535.067.071 AIT |
| 1134 |  GlobalBoost-Y BSTY | US$0,1375 | -15,12% | 11,21% | US$2.468.102 | US$28.089,90 | 17.950.579 BSTY |
| 1135 |  DACSEE DACS | US$0,003253 | 0,70% | 1,79% | US$2.456.132 | - | 754.968.384 DACS |
| 1136 |  NativeCoin N8V | US$0,09993 | 0,59% | 30,84% | US$2.452.537 | - | 24.542.698 N8V |
| 1137 |  Xfinance XFI | US$51,98 | 7,74% | 18,05% | US$2.442.803 | US$106.594 | 46.993 XFI |
| 1138 |  THEKEY TKY | US$0,0003884 | 13,38% | 53,23% | US$2.411.988 | US$59.069,17 | 6.210.789.109 TKY |
| 1139 |  SHAKE SHAKE | US$4.205,57 | -8,24% | 125,32% | US$2.401.378 | US$1.081.709 | 571 SHAKE |
| 1140 |  DMScript DMST | US$0,04388 | 60,83% | 99,16% | US$2.403.359 | US$1.542.311 | 54.770.047 DMST |
| 1141 |  Netbox Coin NBX | US$0,03143 | -0,61% | 40,73% | US$2.421.251 | US$66.646,38 | 77.044.351 NBX |
| 1142 |  Blackmoon BMC | US$0,04467 | -2,49% | 0,27% | US$2.411.920 | US$104,31 | 54.000.000 BMC |
| 1143 |  Chrono.tech TIME | US$3,38 | -3,40% | 10,68% | US$2.398.441 | US$50.455,73 | 710.112 TIME |
| 1144 |  Bancacy BNY | US$0,01782 | 1,19% | 16,62% | US$2.394.717 | - | 134.373.899 BNY |
| 1145 |  ThreeFold TFT | US$0,02933 | 3,11% | 88,06% | US$2.380.729 | US$6.303,28 | 81.181.457 TFT |
| 1146 |  Litex LXT | US$0,001854 | 14,68% | 39,32% | US$2.368.017 | US$1.355.994 | 1.276.999.987 LXT |
| 1147 |  Merculet MVP | US$0,0005494 | 5,43% | 4,31% | US$2.362.417 | US$316.549 | 4.299.618.168 MVP |
| 1148 |  SYNC Network SYNC | US$0,02113 | 9,30% | 11,36% | US$2.367.931 | US$45.390,85 | 112.063.364 SYNC |
| 1149 |  BarterTrade BART | US$0,03463 | 7,55% | -0,73% | US$2.360.530 | US$621.969 | 68.172.420 BART |
| 1150 |  Denarius D | US$0,3159 | 15,79% | 15,13% | US$2.369.396 | US$3.357,85 | 7.501.085 D |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.