Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UGAS UGAS | US$0,02246 | 1,04% | 79,69% | US$3.856.977 | US$11.817.019 | 171.719.420 UGAS |
| 1002 |  Lympo LYM | US$0,004660 | -2,01% | 10,47% | US$3.852.111 | US$112.036 | 826.672.979 LYM |
| 1003 |  CoTrader COT | US$0,0001982 | -0,54% | 89,63% | US$3.743.589 | US$65.022,38 | 18.886.520.618 COT |
| 1004 |  Zenfuse ZEFU | US$0,09963 | -4,80% | -15,81% | US$3.814.620 | US$1.279.679 | 38.286.249 ZEFU |
| 1005 |  Epic Cash EPIC | US$0,3644 | 2,82% | 78,65% | US$3.784.168 | US$5.209,73 | 10.384.832 EPIC |
| 1006 |  YOU COIN YOU | US$0,006853 | -2,80% | -2,33% | US$3.811.077 | US$265.358 | 556.120.198 YOU |
| 1007 |  HTMLCOIN HTML | US$0,00007110 | 6,13% | 26,93% | US$3.773.180 | US$37.730,98 | 53.067.332.240 HTML |
| 1008 |  U Network UUU | US$0,0005411 | 0,49% | 35,01% | US$3.785.088 | US$892.474 | 6.994.600.000 UUU |
| 1009 |  Evedo EVED | US$0,2637 | 5,52% | 158,44% | US$3.737.207 | US$8.646.431 | 14.171.690 EVED |
| 1010 |  Bean Cash BITB | US$0,0009295 | 0,70% | 161,75% | US$3.737.754 | - | 4.021.202.000 BITB |
| 1011 |  DAEX DAX | US$0,01047 | -4,86% | 102,46% | US$3.712.391 | US$218.791 | 354.666.702 DAX |
| 1012 |  Polyient Games Governance Token PGT | US$204,13 | 18,01% | -4,84% | US$3.698.810 | US$20,83 | 18.120 PGT |
| 1013 |  Midas MIDAS | US$2,72 | 1,46% | 31,35% | US$3.653.156 | US$2.799,13 | 1.344.804 MIDAS |
| 1014 |  BABB BAX | US$0,00008281 | 1,45% | 17,18% | US$3.539.227 | US$103.465 | 42.740.961.815 BAX |
| 1015 |  Smartlands Network SLT | US$0,7070 | -21,86% | -8,74% | US$3.606.406 | US$199.130 | 5.100.896 SLT |
| 1016 |  Honest HNST | US$0,03708 | -13,55% | 385,59% | US$3.487.715 | US$406.841 | 94.061.602 HNST |
| 1017 |  Insights Network INSTAR | US$0,01816 | -6,46% | -4,79% | US$3.572.101 | US$23.629,17 | 196.753.508 INSTAR |
| 1018 |  nDEX NDX | US$0,0002365 | 0,71% | 30,61% | US$3.548.231 | - | 15.000.000.000 NDX |
| 1019 |  Nyzo NYZO | US$0,2952 | 4,19% | 44,42% | US$3.518.416 | US$612.461 | 11.919.651 NYZO |
| 1020 |  Thisoption TONS | US$0,7090 | -6,53% | -1,21% | US$3.696.948 | US$3.973.335 | 5.214.571 TONS |
| 1021 |  Spiking SPIKE | US$0,007944 | 1,15% | 675,62% | US$3.518.138 | - | 442.894.598 SPIKE |
| 1022 |  Quark QRK | US$0,009908 | -5,79% | 11,56% | US$2.659.115 | US$534,07 | 268.377.888 QRK |
| 1023 |  Wings WINGS | US$0,03505 | 19,25% | 21,16% | US$3.504.725 | US$56.024,14 | 99.999.994 WINGS |
| 1024 |  Cryptopay CPAY | US$0,05102 | -16,37% | -29,89% | US$3.488.489 | US$1.287,30 | 68.374.231 CPAY |
| 1025 |  Jarvis Network JRT | US$0,1196 | 4,56% | 44,58% | US$3.468.249 | US$889.406 | 29.005.880 JRT |
| 1026 |  Freeway Token FWT | US$0,007158 | -3,96% | 0,99% | US$3.466.998 | US$1.121.314 | 484.339.606 FWT |
| 1027 |  CPChain CPC | US$0,009186 | -4,90% | 1,94% | US$3.461.141 | US$95.965,96 | 376.765.852 CPC |
| 1028 |  TrueFeedBack TFB | US$0,001405 | -6,79% | 9,60% | US$3.313.141 | US$430.964 | 2.357.575.089 TFB |
| 1029 |  TENT TENT | US$0,1060 | -5,52% | 67,30% | US$3.444.768 | US$354.194 | 32.486.008 TENT |
| 1030 |  HYCON HYC | US$0,001470 | 2,02% | 12,68% | US$3.386.879 | US$869.494 | 2.304.117.830 HYC |
| 1031 |  Jobchain JOB | US$0,0006021 | -12,01% | -9,21% | US$3.418.401 | US$34.869,62 | 5.677.680.894 JOB |
| 1032 |  Offshift XFT | US$1,90 | -8,85% | 11,31% | US$3.410.590 | US$91.397,25 | 1.795.223 XFT |
| 1033 |  Trade Token X TIOX | US$0,03995 | 0,88% | 174,11% | US$3.404.553 | - | 85.223.647 TIOX |
| 1034 |  SENSO SENSO | US$0,2779 | 5,06% | 18,70% | US$3.402.089 | US$253.386 | 12.241.334 SENSO |
| 1035 |  FLO FLO | US$0,02231 | -0,48% | 14,04% | US$3.398.689 | US$62.125,50 | 152.351.008 FLO |
| 1036 |  xRhodium XRC | US$2,72 | -38,40% | 28,99% | US$3.384.305 | US$38.478,12 | 1.242.650 XRC |
| 1037 |  Global Social Chain GSC | US$0,005779 | 0,16% | 50,21% | US$3.335.753 | US$329.418 | 577.262.105 GSC |
| 1038 |  Fatcoin FAT | US$0,02804 | -12,19% | -37,11% | US$3.355.579 | US$1.271.187 | 119.655.308 FAT |
| 1039 |  NewYorkCoin NYC | US$0,00002321 | 4,89% | -2,04% | US$3.337.272 | US$5.131,32 | 143.760.384.688 NYC |
| 1040 |  Stealth XST | US$0,08552 | -11,35% | 7,51% | US$3.295.834 | US$14.428,01 | 38.540.966 XST |
| 1041 |  MoonSwap MOON | US$0,1965 | 13,35% | 21,25% | US$2.808.362 | US$27.012,77 | 14.292.383 MOON |
| 1042 |  NextDAO NAX | US$0,001849 | 6,84% | 2,57% | US$3.323.525 | US$308.759 | 1.797.278.253 NAX |
| 1043 |  SOMESING SSX | US$0,02302 | 3,52% | 8,80% | US$3.299.438 | US$2.920.644 | 143.343.000 SSX |
| 1044 |  PolkaBridge PBR | US$0,1110 | 29,66% | 24,33% | US$3.330.850 | US$654.306 | 30.000.000 PBR |
| 1045 |  SonoCoin SONO | US$0,1166 | 0,02% | -0,02% | US$3.295.037 | - | 28.250.407 SONO |
| 1046 |  Xaya CHI | US$0,07166 | 2,17% | 59,80% | US$3.263.990 | US$3.268,97 | 45.549.581 CHI |
| 1047 |  Amon AMN | US$0,004623 | -1,66% | -6,28% | US$3.260.475 | US$5.694,43 | 705.344.960 AMN |
| 1048 |  Restart Energy MWAT MWAT | US$0,006507 | -6,11% | 30,84% | US$3.253.515 | US$23.052,44 | 500.000.000 MWAT |
| 1049 |  TERA TERA | US$0,003889 | -6,29% | -16,96% | US$3.285.213 | US$319.279 | 844.711.128 TERA |
| 1050 |  Graviocoin GIO | US$0,04506 | -1,67% | 11,51% | US$3.249.816 | US$1.250,74 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.